WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,961.1
Price
1,961.1 USDT
TVL
$1.6M
MKT CAP
$4.06B
5m
0%
1h
0.55%
4h
0.85%
24h
0.01%
Share
TXNS
193
Buys
87
Sells
106
Volume
57K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
409.19
Pooled USDT:
$800,580.82

WETH/USDT price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $1,961.1. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $57,159.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,063,506,233.69. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,601,161.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,601,161.65.

The total transactions of WETH/USDT is 193 in the last 24 hours, 87 of which are buy transactions, and 106 are sales transactions.

WETH/USDT pool has a trading volume of $57,159.58 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,961.1, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $1,961.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/202612:26:59 AMbuy$516.93$1,961.1516.931,961.10.2635
0x5B4...EFd1
0x0c...d3ac
02/20/202612:26:23 AMbuy$626.1$1,958.3626.11,958.30.3197
0x500...a63e
0x91...05ad
02/20/202612:17:11 AMbuy$79.11$1,956.5879.111,956.580.04043
0x5B4...EFd1
0xa9...742b
02/20/202612:15:23 AMbuy$310.67$1,955.63310.671,955.630.1588
0x3EF...E7C6
0x96...f791
02/20/202612:14:47 AMbuy$344.83$1,954.03344.831,954.030.1764
0x5B4...EFd1
0x41...fcc9
02/20/202612:13:47 AMbuy$218.68$1,952.65218.681,952.650.1119
0x835...3d9d
0x7a...b46b
02/20/202612:11:11 AMbuy$193.15$1,951.64193.151,951.640.09897
0x5B4...EFd1
0x56...888a
02/20/202612:09:35 AMsell$12.95$1,939.5212.951,939.520.006677
0xbb0...dA33
0x20...0c5f
02/19/202611:35:47 PMbuy$107.44$1,950.97107.441,950.970.05507
0x7Bf...4625
0x4b...c76e
02/19/202611:32:23 PMbuy$124.87$1,950.41124.871,950.410.06402
0x937...7551
0xbf...b24e
02/19/202611:20:23 PMbuy$213.74$1,949.58213.741,949.580.1096
0x22B...7e96
0x1a...69e9
02/19/202611:01:35 PMsell$1.9$1,937.391.91,937.390.000984
0xde7...5EAF
0x83...bc93
02/19/202610:53:35 PMsell$1.9$1,937.41.91,937.40.000984
0xde7...5EAF
0xe1...4796
02/19/202610:52:59 PMsell$8.09$1,937.428.091,937.420.004177
0xbb0...dA33
0xd6...898e
02/19/202610:42:59 PMsell$1.9$1,937.451.91,937.450.000984
0xde7...5EAF
0x7e...1fe4
02/19/202610:31:47 PMsell$397.16$1,938.42397.161,938.420.2048
0x5B4...EFd1
0x2c...b896
02/19/202610:31:23 PMsell$133.31$1,939.71133.311,939.710.06872
0x5B4...EFd1
0xe5...1751
02/19/202610:30:11 PMsell$55.05$1,940.1755.051,940.170.02837
0x45a...9174
0x85...3e45
02/19/20269:16:23 PMbuy$6.41$1,951.986.411,951.980.003285
0xbb0...dA33
0x4a...7b94
02/19/20269:05:59 PMbuy$2.24$1,951.962.241,951.960.001152
0xCB8...4384
0xc1...be75