WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,786.09
Price
1,786.09 USDT
TVL
$529,705.19
MKT CAP
$4.43B
5m
0%
1h
0.13%
4h
1.66%
24h
-0.96%
Share
TXNS
125
Buys
63
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
148.72
Pooled USDT:
$264,852.59

WETH/USDT price stats on Ethereum

As of July 14, 2026, the current price of WETH token on DEX SushiSwap is $1,786.09. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $11,867.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,430,854,188.27. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $529,705.20. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $529,705.20.

The total transactions of WETH/USDT is 125 in the last 24 hours, 63 of which are buy transactions, and 62 are sales transactions.

WETH/USDT pool has a trading volume of $11,867.29 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,786.09, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $1,786.09 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20262:49:23 AMbuy$9.62$1,786.099.621,786.090.005386
0x715...1992
0x7d...8442
07/14/20262:27:47 AMsell$84.72$1,775.8984.721,775.890.04771
0x5B4...EFd1
0x3c...8417
07/14/20262:26:59 AMsell$154.22$1,777.5154.221,777.50.08676
0x76F...bCb8
0x0c...7beb
07/14/20262:26:11 AMsell$70.77$1,779.0170.771,779.010.03978
0x5B4...EFd1
0x78...5eb9
07/14/20262:24:23 AMsell$81.72$1,780.0481.721,780.040.04591
0x5B4...EFd1
0xbf...1c14
07/14/20262:19:47 AMsell$53.34$1,780.9453.341,780.940.02995
0x70b...D30A
0x05...8e60
07/14/20262:19:35 AMsell$174.65$1,782.48174.651,782.480.09798
0x5B4...EFd1
0xe5...eede
07/14/20262:14:35 AMsell$13.5$1,783.7413.51,783.740.007573
0x367...Da4A
0x9a...ab5d
07/14/20261:27:23 AMbuy$9.97$1,794.529.971,794.520.005555
0x12A...888B
0xd1...4f51
07/14/20261:25:47 AMbuy$75.4$1,793.9475.41,793.940.04203
0x5B4...EFd1
0xd4...2d14
07/14/20261:24:47 AMbuy$124.58$1,791.68124.581,791.680.06953
0x5B4...EFd1
0x0f...c157
07/14/20261:24:47 AMbuy$67.6$1,792.9767.61,792.970.0377
0x6d1...3e03
0xbf...48b1
07/14/20261:23:59 AMbuy$94.87$1,789.9794.871,789.970.053
0x5B4...EFd1
0xf7...78a0
07/14/20261:23:59 AMbuy$17$1,790.72171,790.720.009493
0x824...3aeD
0xff...9e2d
07/14/20261:22:47 AMbuy$71.79$1,788.8571.791,788.850.04013
0x5B4...EFd1
0xdf...eca1
07/14/20261:18:11 AMbuy$75.68$1,787.8575.681,787.850.04233
0x5B4...EFd1
0x36...9257
07/14/202612:55:35 AMbuy$65.11$1,786.965.111,786.90.03643
0x5B4...EFd1
0xaa...b27a
07/14/202612:55:23 AMbuy$211.92$1,785.04211.921,785.040.1187
0x5B4...EFd1
0x5d...6ee9
07/14/202612:52:11 AMbuy$89.21$1,783.0189.211,783.010.05003
0xA79...60ce
0xc6...7d46
07/14/202612:34:11 AMbuy$122.51$1,781.59122.511,781.590.06876
0x5B4...EFd1
0xdc...74b3