- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 315.6
- Pooled USDT:
- $960,250.48
WETH/USDT price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,050.3. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $153,695.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,936,732,780.78. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,920,500.97. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,920,500.97.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 354 in the last 24 hours, 166 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $153,695.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,050.3, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.3 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:20:59 AM | buy | $455.28 | $3,050.3 | 455.28 | 3,050.3 | 0.1492 | 0x18...0063 | |
| 11/20/2025 | 3:12:47 AM | buy | $5.98 | $3,048.84 | 5.98 | 3,048.84 | 0.001963 | 0xbe...8997 | |
| 11/20/2025 | 2:46:23 AM | sell | $312.25 | $3,031.54 | 312.25 | 3,031.54 | 0.103 | 0x12...2dfb | |
| 11/20/2025 | 2:41:11 AM | sell | $6.94 | $3,032.55 | 6.94 | 3,032.55 | 0.002291 | 0xd1...53e7 | |
| 11/20/2025 | 2:31:47 AM | sell | $7.04 | $3,032.59 | 7.04 | 3,032.59 | 0.002322 | 0xad...4b5e | |
| 11/20/2025 | 2:11:11 AM | sell | $837.91 | $3,035.27 | 837.91 | 3,035.27 | 0.276 | 0xc9...7e6f | |
| 11/20/2025 | 2:06:35 AM | buy | $444.27 | $3,054.82 | 444.27 | 3,054.82 | 0.1454 | 0x65...cc54 | |
| 11/20/2025 | 2:05:23 AM | buy | $511.78 | $3,051.78 | 511.78 | 3,051.78 | 0.1677 | 0x7e...e903 | |
| 11/20/2025 | 1:53:47 AM | buy | $747.69 | $3,047.78 | 747.69 | 3,047.78 | 0.2453 | 0xec...78ec | |
| 11/20/2025 | 1:51:11 AM | buy | $246.05 | $3,044.64 | 246.05 | 3,044.64 | 0.08081 | 0x15...8d66 | |
| 11/20/2025 | 1:46:11 AM | buy | $243.32 | $3,043.09 | 243.32 | 3,043.09 | 0.07996 | 0x65...9888 | |
| 11/20/2025 | 1:40:23 AM | sell | $46.49 | $3,024.24 | 46.49 | 3,024.24 | 0.01537 | 0xd7...9aa2 | |
| 11/20/2025 | 1:38:11 AM | buy | $165.25 | $3,042.09 | 165.25 | 3,042.09 | 0.05432 | 0xb6...1488 | |
| 11/20/2025 | 1:20:11 AM | buy | $369.59 | $3,040.39 | 369.59 | 3,040.39 | 0.1215 | 0xf3...1546 | |
| 11/20/2025 | 1:16:47 AM | buy | $15.84 | $3,039.17 | 15.84 | 3,039.17 | 0.005213 | 0x48...6b09 | |
| 11/20/2025 | 1:11:59 AM | buy | $222.35 | $3,038.42 | 222.35 | 3,038.42 | 0.07318 | 0x1d...c707 | |
| 11/20/2025 | 1:02:47 AM | sell | $210.77 | $3,020.18 | 210.77 | 3,020.18 | 0.06979 | 0x78...7a6c | |
| 11/20/2025 | 12:57:11 AM | sell | $4.88 | $3,020.86 | 4.88 | 3,020.86 | 0.001615 | 0x70...77a5 | |
| 11/20/2025 | 12:54:35 AM | sell | $320.34 | $3,021.89 | 320.34 | 3,021.89 | 0.106 | 0x80...5981 | |
| 11/20/2025 | 12:53:35 AM | sell | $575.42 | $3,024.72 | 575.42 | 3,024.72 | 0.1902 | 0x99...74fa |