WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,550.96
Price
1,550.96 USDT
TVL
$494,327.53
MKT CAP
$3.87B
5m
0%
1h
1.13%
4h
-0.94%
24h
-4.58%
Share
TXNS
220
Buys
99
Sells
121
Volume
40K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
158.93
Pooled USDT:
$247,163.76

WETH/USDT price stats on Ethereum

As of June 26, 2026, the current price of WETH token on DEX SushiSwap is $1,550.96. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $39,577.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,870,403,310.19. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $494,327.54. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $494,327.54.

The total transactions of WETH/USDT is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.

WETH/USDT pool has a trading volume of $39,577.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,550.96, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $1,550.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20264:26:47 AMsell$82.78$1,550.9682.781,550.960.05337
0x5B4...EFd1
0x57...ffa4
06/26/20263:56:11 AMbuy$498.46$1,557.69498.461,557.690.32
0x5B4...EFd1
0xb6...233e
06/26/20263:51:35 AMsell$3.22$1,545.263.221,545.260.002085
0x4dD...f765
0x11...acde
06/26/20263:51:11 AMbuy$251.32$1,553.01251.321,553.010.1618
0x5B4...EFd1
0xfd...d2bf
06/26/20263:48:11 AMbuy$49$1,551.13491,551.130.03159
0xca7...4589
0xb0...8442
06/26/20263:48:11 AMbuy$320.48$1,548.8320.481,548.80.2069
0x000...544B
0x34...bf92
06/26/20263:45:59 AMbuy$401.54$1,544.27401.541,544.270.26
0x5B4...EFd1
0x5f...3ee1
06/26/20263:39:47 AMbuy$190.26$1,540.57190.261,540.570.1235
0x2Ad...4e60
0xda...8516
06/26/20263:39:35 AMbuy$9.99$1,539.319.991,539.310.006494
0x25D...eB36
0x33...97fc
06/26/20263:39:23 AMbuy$175.3$1,538.15175.31,538.150.1139
0x9A8...FBd0
0x02...9cae
06/26/20263:39:23 AMbuy$220.44$1,535.68220.441,535.680.1435
0x30A...519E
0xf9...adf6
06/26/20263:28:11 AMbuy$103.68$1,533.65103.681,533.650.0676
0xaaa...b916
0xde...4e9e
06/26/20263:11:23 AMbuy$112$1,532.31121,532.30.07309
0x5B4...EFd1
0xd8...ee63
06/26/20263:10:47 AMbuy$175.68$1,530.51175.681,530.510.1147
0x5B4...EFd1
0x52...cd34
06/26/20263:10:23 AMbuy$96.65$1,528.8196.651,528.810.06322
0x5B4...EFd1
0x01...0454
06/26/20263:10:11 AMbuy$96.66$1,527.696.661,527.60.06327
0x5B4...EFd1
0xb4...3153
06/26/20263:08:35 AMbuy$260.72$1,525.37260.721,525.370.1709
0x5B4...EFd1
0xde...0dec
06/26/20263:06:47 AMbuy$0.8285$1,523.750.82851,523.750.0005437
0x1b5...2181
0xf1...6790
06/26/20263:06:23 AMbuy$4.37$1,523.714.371,523.710.002873
0x4dD...f765
0x3b...59bb
06/26/20263:05:59 AMbuy$25.49$1,523.5325.491,523.530.01673
0x89c...8890
0x0d...07bd