WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,820.55
Price
1,820.55 USDT
TVL
$1.54M
MKT CAP
$3.76B
5m
0%
1h
0.62%
4h
-0.35%
24h
-5.60%
Share
TXNS
265
Buys
109
Sells
156
Volume
89K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
424.9
Pooled USDT:
$771,529.81

WETH/USDT price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX SushiSwap is $1,820.55. WETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $88,583.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,759,074,289.66. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,543,059.63. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,543,059.63.

The total transactions of WETH/USDT is 265 in the last 24 hours, 109 of which are buy transactions, and 156 are sales transactions.

WETH/USDT pool has a trading volume of $88,583.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,820.55, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $1,820.55 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20261:42:59 PMbuy$282.12$1,820.55282.121,820.550.1549
0x5B4...EFd1
0xe8...f222
02/24/20261:41:35 PMbuy$517.36$1,818.67517.361,818.670.2844
0xAd3...5299
0xfc...b3bb
02/24/20261:41:23 PMbuy$328.91$1,816.68328.911,816.680.181
0x20F...8c2E
0x03...71b5
02/24/20261:33:35 PMbuy$1,126.16$1,813.251,126.161,813.250.621
0x84E...2186
0x85...6098
02/24/20261:32:59 PMsell$4,082.12$1,809.344,082.121,809.342.25
0x5B4...EFd1
0xe4...9686
02/24/202612:12:59 PMbuy$175.51$1,829.49175.511,829.490.09593
0x5B4...EFd1
0x6b...2633
02/24/202610:50:59 AMbuy$124.22$1,828.78124.221,828.780.06792
0x5B4...EFd1
0x3a...54d2
02/24/202610:41:35 AMbuy$0.0989$1,828.490.09891,828.490.00005408
0x394...b87B
0xa7...0228
02/24/202610:23:35 AMbuy$173.56$1,828.08173.561,828.080.09494
0xbD3...7954
0xfc...621e
02/24/202610:13:23 AMbuy$95.15$1,827.4495.151,827.440.05207
0x937...7551
0x10...8aa9
02/24/202610:00:23 AMbuy$0.3675$1,827.220.36751,827.220.0002011
0xC0f...9671
0x60...7005
02/24/20269:59:59 AMbuy$121.53$1,826.93121.531,826.930.06652
0x5B4...EFd1
0xec...2349
02/24/20269:35:59 AMsell$220.71$1,816.22220.711,816.220.1215
0x2e1...bbFF
0x3f...bdbe
02/24/20269:35:47 AMsell$159.24$1,817.11159.241,817.110.08763
0x5B4...EFd1
0x4e...7b81
02/24/20269:35:11 AMsell$218.52$1,818218.521,8180.1201
0x5B4...EFd1
0x90...d4ca
02/24/20269:34:59 AMsell$118.59$1,818.8118.591,818.80.0652
0x5B4...EFd1
0xd3...8b49
02/24/20269:34:47 AMsell$106.57$1,819.33106.571,819.330.05858
0x5B4...EFd1
0xca...d086
02/24/20269:33:59 AMsell$9.02$1,819.69.021,819.60.00496
0x43E...319c
0x56...bea2
02/24/20269:33:47 AMsell$488.41$1,820.77488.411,820.770.2682
0x5B4...EFd1
0xe3...82dc
02/24/20269:32:59 AMsell$149.49$1,822.27149.491,822.270.08203
0x5B4...EFd1
0x1a...017f