WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,828.57
Price
1,828.57 USDT
TVL
$536,571.22
MKT CAP
$3.88B
5m
0%
1h
0.57%
4h
0.89%
24h
-0.44%
Share
TXNS
292
Buys
169
Sells
123
Volume
58K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
147.08
Pooled USDT:
$268,285.61

WETH/USDT price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX SushiSwap is $1,828.57. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $58,456.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,882,354,985.11. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $536,571.22. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $536,571.22.

The total transactions of WETH/USDT is 292 in the last 24 hours, 169 of which are buy transactions, and 123 are sales transactions.

WETH/USDT pool has a trading volume of $58,456.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,828.57, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $1,828.57 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20267:11:11 PMbuy$142.61$1,828.57142.611,828.570.07799
0x176...4a4e
0xbb...b0da
11/15/20267:10:35 PMbuy$50.39$1,827.2650.391,827.260.02757
0x111...A902
0xe1...ba05
11/15/20267:10:23 PMbuy$258.29$1,825.15258.291,825.150.1415
0x5B4...EFd1
0xb4...8387
11/15/20267:09:11 PMbuy$155.66$1,822.34155.661,822.340.08541
0x9b5...f57A
0x04...a4b7
11/15/20267:05:11 PMbuy$221.92$1,819.77221.921,819.770.1219
0x4Fb...7098
0x0c...ad7b
11/15/20266:19:35 PMbuy$12.56$1,818.1812.561,818.180.00691
0x50B...99b6
0xa8...f7e0
11/15/20266:05:59 PMbuy$13.01$1,818.0113.011,818.010.007159
0xbEe...cCcF
0xc2...eb4e
11/15/20266:05:59 PMbuy$45.25$1,817.6145.251,817.610.0249
0xC54...1097
0x8a...926f
11/15/20266:03:11 PMbuy$135.37$1,816.39135.371,816.390.07452
0x5B4...EFd1
0xe8...b70b
11/15/20265:49:35 PMsell$136.99$1,805.52136.991,805.520.07587
0x860...5387
0xe0...0d64
11/15/20265:36:35 PMsell$156.1$1,807.51156.11,807.510.08636
0x5B4...EFd1
0xd2...02f1
11/15/20264:39:35 PMsell$126.61$1,809.42126.611,809.420.06997
0x67F...1d22
0x83...d331
11/15/20264:39:23 PMsell$132.66$1,811.18132.661,811.180.07324
0xc83...72D2
0xd1...a3dd
11/15/20264:37:35 PMsell$107.29$1,812.8107.291,812.80.05918
0x5B4...EFd1
0x01...8e95
11/15/20264:34:11 PMsell$114.23$1,814.3114.231,814.30.06296
0x42a...C2A3
0x8d...f61a
11/15/20264:32:59 PMsell$152.6$1,816.11152.61,816.110.08403
0xeab...373B
0x0a...e1c0
11/15/20264:30:47 PMbuy$491.26$1,824.75491.261,824.750.2692
0x5B4...EFd1
0xac...1191
11/15/20264:29:47 PMbuy$654.62$1,816.96654.621,816.960.3602
0x5B4...EFd1
0xe6...1e60
11/15/20263:35:59 PMbuy$5$1,812.551,812.50.002758
0x370...0af5
0x95...aeaa
11/15/20262:53:35 PMbuy$1.1$1,810.971.11,810.970.0006093
0xC0f...9671
0x7e...5808