WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,936.11
Price
1,936.11 USDT
TVL
$1.6M
MKT CAP
$4.03B
5m
0%
1h
0%
4h
-1.20%
24h
-2.78%
Share
TXNS
70
Buys
27
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
410.82
Pooled USDT:
$797,643.69

WETH/USDT price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,936.11. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13,964.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,031,155,946.73. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,595,287.38. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,595,287.38.

The total transactions of WETH/USDT is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.

WETH/USDT pool has a trading volume of $13,964.27 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,936.11, captured at 7:25 PM UTC.

The price of converting 1 WETH to USD is $1,936.11 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20265:36:11 PMsell$159.47$1,936.11159.471,936.110.08236
0x22B...7e96
0x2a...e8ec
02/22/20265:33:11 PMsell$698.18$1,938.2698.181,938.20.3602
0x5B4...EFd1
0xfa...44ad
02/22/20265:32:11 PMsell$1,298.85$1,943.061,298.851,943.060.6684
0xF72...A067
0x15...2054
02/22/20264:50:59 PMbuy$0.1071$1,957.950.10711,957.950.0000547
0xC0f...9671
0x8e...bf9a
02/22/20263:44:35 PMbuy$0.4916$1,957.950.49161,957.950.0002511
0xf07...e348
0x31...a5de
02/22/20263:39:47 PMbuy$246.93$1,957.35246.931,957.350.1261
0xbec...2fEB
0x1e...0dbd
02/22/20262:07:11 PMsell$275.05$1,945.69275.051,945.690.1413
0x905...Fc75
0x37...e8a0
02/22/20261:42:11 PMsell$393.81$1,947.32393.811,947.320.2022
0x5B4...EFd1
0xde...9b2c
02/22/20261:41:47 PMbuy$2.01$1,960.022.011,960.020.001026
0xE9C...75B3
0xef...53fc
02/22/20261:41:23 PMsell$213.37$1,948.79213.371,948.790.1094
0xbec...2fEB
0xe8...48e3
02/22/20261:40:47 PMsell$239.95$1,949.9239.951,949.90.123
0x5B4...EFd1
0x9e...1380
02/22/20261:40:35 PMsell$277.07$1,951.16277.071,951.160.142
0x5B4...EFd1
0x7a...b7f0
02/22/20261:40:23 PMsell$171.69$1,952.25171.691,952.250.08794
0x5B4...EFd1
0xe3...0b67
02/22/20261:40:11 PMsell$9.9$1,952.79.91,952.70.005074
0x358...507A
0xb5...3780
02/22/20261:39:59 PMsell$331$1,953.533311,953.530.1694
0x5B4...EFd1
0x5f...eb29
02/22/20261:39:35 PMsell$415.01$1,955.35415.011,955.350.2122
0x7Bf...4625
0x42...b562
02/22/20261:38:59 PMsell$110.2$1,956.63110.21,956.630.05632
0x5B4...EFd1
0xb2...12e3
02/22/20261:38:23 PMsell$231.49$1,957.47231.491,957.470.1182
0x5B4...EFd1
0x6f...724b
02/22/20261:36:23 PMsell$237.54$1,958.62237.541,958.620.1212
0xbec...2fEB
0xdf...9f83
02/22/20261:35:47 PMsell$155.68$1,959.58155.681,959.580.07944
0x5B4...EFd1
0xc3...64ef