- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 318.1
- Pooled USDT:
- $955,017.17
WETH/USDT price stats on Ethereum
As of November 30, 2025, the current price of WETH token on DEX SushiSwap is $3,009.94. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $48,637.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,952,214,097.63. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,910,034.36. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,910,034.36.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 97 in the last 24 hours, 23 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $48,637.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,009.94, captured at 2:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,009.94 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:07:35 AM | buy | $418.48 | $3,009.94 | 418.48 | 3,009.94 | 0.139 | 0x46...9602 | |
| 11/30/2025 | 1:05:59 AM | buy | $463.18 | $3,007.17 | 463.18 | 3,007.17 | 0.154 | 0x7f...c300 | |
| 11/30/2025 | 1:05:23 AM | buy | $685.42 | $3,003.56 | 685.42 | 3,003.56 | 0.2282 | 0xc3...c716 | |
| 11/30/2025 | 1:04:11 AM | sell | $1.75 | $2,983.43 | 1.75 | 2,983.43 | 0.0005878 | 0xbd...a350 | |
| 11/30/2025 | 12:13:47 AM | buy | $0.05306 | $3,001.42 | 0.05306 | 3,001.42 | 0.00001767 | 0x3b...4c7d | |
| 11/29/2025 | 11:53:23 PM | sell | $0.8353 | $2,983.43 | 0.8353 | 2,983.43 | 0.00028 | 0x57...e91f | |
| 11/29/2025 | 11:34:11 PM | sell | $7.72 | $2,983.46 | 7.72 | 2,983.46 | 0.002588 | 0x5b...068e | |
| 11/29/2025 | 11:24:11 PM | sell | $1.1 | $2,983.49 | 1.1 | 2,983.49 | 0.0003708 | 0x4f...f483 | |
| 11/29/2025 | 11:23:47 PM | sell | $3.13 | $2,983.5 | 3.13 | 2,983.5 | 0.00105 | 0x4e...6b7f | |
| 11/29/2025 | 11:06:35 PM | sell | $0.4148 | $2,983.51 | 0.4148 | 2,983.51 | 0.000139 | 0x13...9b5d | |
| 11/29/2025 | 8:35:47 PM | buy | $194.9 | $3,000.89 | 194.9 | 3,000.89 | 0.06494 | 0x94...4420 | |
| 11/29/2025 | 8:22:59 PM | sell | $196.13 | $2,982.91 | 196.13 | 2,982.91 | 0.06575 | 0x99...3333 | |
| 11/29/2025 | 8:08:23 PM | sell | $157.97 | $2,984.02 | 157.97 | 2,984.02 | 0.05294 | 0x7f...9b36 | |
| 11/29/2025 | 8:07:23 PM | sell | $134.51 | $2,984.94 | 134.51 | 2,984.94 | 0.04506 | 0xa3...d5b4 | |
| 11/29/2025 | 8:07:11 PM | sell | $63.34 | $2,985.56 | 63.34 | 2,985.56 | 0.02121 | 0x9d...b19c | |
| 11/29/2025 | 8:06:11 PM | sell | $17.81 | $2,985.82 | 17.81 | 2,985.82 | 0.005965 | 0x77...69d4 | |
| 11/29/2025 | 7:53:35 PM | sell | $21.72 | $2,985.94 | 21.72 | 2,985.94 | 0.007276 | 0x7e...9e49 | |
| 11/29/2025 | 7:52:35 PM | sell | $43.54 | $2,986.14 | 43.54 | 2,986.14 | 0.01458 | 0x51...d306 | |
| 11/29/2025 | 7:52:35 PM | sell | $5.92 | $2,986.3 | 5.92 | 2,986.3 | 0.001983 | 0x96...6d84 | |
| 11/29/2025 | 7:51:23 PM | sell | $17.72 | $2,986.37 | 17.72 | 2,986.37 | 0.005935 | 0xe3...916e |