WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,882.39
Price
1,882.39 USDT
TVL
$543,658.8
MKT CAP
$4.53B
5m
0%
1h
0%
4h
0.01%
24h
0.97%
Share
TXNS
66
Buys
41
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
144.81
Pooled USDT:
$271,829.4

WETH/USDT price stats on Ethereum

As of July 20, 2026, the current price of WETH token on DEX SushiSwap is $1,882.39. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,040.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,533,926,229.13. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $543,658.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $543,658.80.

The total transactions of WETH/USDT is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

WETH/USDT pool has a trading volume of $7,040.72 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,882.39, captured at 4:11 AM UTC.

The price of converting 1 WETH to USD is $1,882.39 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20262:48:59 AMbuy$55.36$1,882.3955.361,882.390.02941
0x5B4...EFd1
0x4c...65e5
07/20/20262:48:47 AMbuy$49.38$1,881.6649.381,881.660.02624
0x3c4...D2ca
0xb0...f346
07/20/20262:48:23 AMbuy$143.43$1,880.33143.431,880.330.07628
0x5B4...EFd1
0x68...e6c3
07/20/20262:45:35 AMbuy$2.55$1,879.322.551,879.320.001358
0xbb0...dA33
0x30...0a20
07/20/20262:20:11 AMsell$161.66$1,869.16161.661,869.160.08648
0x5B4...EFd1
0x92...0013
07/20/20262:05:35 AMbuy$79.34$1,880.9979.341,880.990.04218
0x5B4...EFd1
0xaf...7e0c
07/20/20262:04:59 AMbuy$49.02$1,880.1149.021,880.110.02607
0x5B4...EFd1
0x21...9d4d
07/20/20262:02:59 AMbuy$87.71$1,879.1687.711,879.160.04667
0x5B4...EFd1
0xa4...ac6d
07/20/20261:52:35 AMsell$88.39$1,867.9188.391,867.910.04732
0x6DE...71cB
0xd3...45d3
07/20/20261:51:59 AMsell$202.71$1,869.92202.711,869.920.1084
0x5B4...EFd1
0x37...d2f6
07/20/20261:43:35 AMsell$87.51$1,871.9287.511,871.920.04675
0x621...6020
0x7b...2caa
07/20/20261:43:11 AMsell$85.04$1,873.1185.041,873.110.0454
0x0a0...D158
0xbf...e0d7
07/20/20261:19:47 AMsell$7.49$1,873.757.491,873.750.004
0xebb...89DF
0xd6...e1a6
07/20/20261:18:47 AMsell$243.9$1,875.48243.91,875.480.13
0x2ad...b346
0x82...10d7
07/20/20261:09:59 AMbuy$245.37$1,886.78245.371,886.780.13
0x5B4...EFd1
0x62...d254
07/20/20261:09:47 AMbuy$133.26$1,884.16133.261,884.160.07072
0x5B4...EFd1
0xd2...0a23
07/20/20261:09:35 AMbuy$122.59$1,882.39122.591,882.390.06512
0xF43...2Af3
0x21...9b12
07/20/20261:08:11 AMbuy$151.88$1,880.49151.881,880.490.08076
0x133...E163
0xe8...0f83
07/20/20261:07:35 AMbuy$78.51$1,878.978.511,878.90.04179
0x503...eE81
0xc0...ba22
07/20/20261:07:23 AMbuy$133.69$1,877.43133.691,877.430.07121
0xAcC...C782
0x65...b7e2