- WhatToFarm
- BNB Chain
- Thena
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 34,293.66
- Pooled WBNB:
- $322.11
XVS/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of XVS token on DEX Thena is $7.06. XVS price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $128,568.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $212,050,851.98. The liquidity pool contract is 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF with total value locked (TVL) of $423,303.41. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x06DC242B1987B46C1E8dD44D1cB203139cf09EDF is $423,303.41.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 155 in the last 24 hours, 64 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $128,568.59 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01258, captured at 7:41 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.06 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:57:04 PM | sell | $501.3 | $7.06 | 0.8926 | 0.01258 | 70.92 | 0x98...2ed2 | |
| 10/05/2024 | 4:06:28 PM | sell | $639.14 | $7.09 | 1.13 | 0.01259 | 90.07 | 0x75...2286 | |
| 10/05/2024 | 4:06:28 PM | sell | $766.38 | $7.1 | 1.36 | 0.01259 | 107.94 | 0xde...1038 | |
| 10/05/2024 | 4:06:16 PM | sell | $964.82 | $7.11 | 1.71 | 0.0126 | 135.67 | 0x17...bceb | |
| 10/05/2024 | 3:58:31 PM | sell | $439.86 | $7.11 | 0.7799 | 0.01261 | 61.81 | 0xa3...8647 | |
| 10/05/2024 | 3:55:16 PM | sell | $610.67 | $7.11 | 1.08 | 0.01262 | 85.84 | 0x0f...33d9 | |
| 10/05/2024 | 3:55:19 PM | sell | $0.1569 | $7.11 | 0.0002784 | 0.01261 | 0.02206 | 0x7f...0162 | |
| 10/05/2024 | 3:50:58 PM | sell | $605.16 | $7.12 | 1.07 | 0.01262 | 84.99 | 0x51...caee | |
| 10/05/2024 | 3:50:13 PM | sell | $629.76 | $7.12 | 1.11 | 0.01263 | 88.44 | 0x74...c0f6 | |
| 10/05/2024 | 3:05:19 PM | sell | $598.49 | $7.11 | 1.06 | 0.01264 | 84.15 | 0xac...48af | |
| 10/05/2024 | 3:04:16 PM | sell | $443.23 | $7.11 | 0.788 | 0.01264 | 62.3 | 0x95...7be8 | |
| 10/05/2024 | 3:04:16 PM | sell | $1,176.91 | $7.11 | 2.09 | 0.01265 | 165.31 | 0x6b...335e | |
| 10/05/2024 | 2:46:13 PM | buy | $1,202.64 | $7.15 | 2.14 | 0.01273 | 168.04 | 0x90...c75a | |
| 10/05/2024 | 2:35:40 PM | buy | $479.33 | $7.14 | 0.8546 | 0.01273 | 67.13 | 0x19...a219 | |
| 10/05/2024 | 2:35:37 PM | buy | $779.33 | $7.13 | 1.38 | 0.01272 | 109.2 | 0xbf...f1de | |
| 10/05/2024 | 2:02:46 PM | sell | $121.89 | $7.08 | 0.2173 | 0.01263 | 17.19 | 0x84...beb5 | |
| 10/05/2024 | 1:55:49 PM | sell | $425.82 | $7.09 | 0.7584 | 0.01264 | 59.99 | 0x39...3da3 | |
| 10/05/2024 | 1:52:43 PM | sell | $36.44 | $7.09 | 0.06497 | 0.01264 | 5.13 | 0x13...bac3 | |
| 10/05/2024 | 1:46:10 PM | sell | $25.55 | $7.08 | 0.04559 | 0.01264 | 3.6 | 0xf6...ca88 | |
| 10/05/2024 | 1:42:43 PM | sell | $360.9 | $7.09 | 0.6431 | 0.01264 | 50.85 | 0xd5...58d9 |