- WhatToFarm
- Fantom
- SpiritSwap V3
- FTAILS-WFTM LPs
Info about FTAILS-WFTM pair
- Pooled FTAILS:
- 10,045.88
- Pooled WFTM:
- $1,526.16
FTAILS/WFTM price stats on Fantom
As of September 20, 2024, the current price of FTAILS token on DEX SpiritSwap V3 is $0.2793. FTAILS price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $328.95. FTAILS token contract is 0x5cF90b977C86415a53CE3B7bE13b26f6abdDfee2 with a market cap $88,706.75. The liquidity pool contract is 0x06B120089e39064d1D2d431a8efBEFe5d921FAfA with total value locked (TVL) of $3,758.63. The FTAILS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTAILS/WFTM now?
The current liquidity of FTAILS/WFTM with the contract address 0x06B120089e39064d1D2d431a8efBEFe5d921FAfA is $3,758.63.
How many transactions are there in the FTAILS/WFTM pool in the last 24 hours?
The total transactions of FTAILS/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FTAILS/WFTM pool in the last 24 hours?
FTAILS/WFTM pool has a trading volume of $328.95 in the last 24 hours.
What is the exchange rate of 1 FTAILS to WFTM?
The exchange rate of 1 FTAILS to WFTM is 0.4479, captured at 1:34 AM UTC.
How much is 1 FTAILS in dollars?
The price of converting 1 FTAILS to USD is $0.2793 today.
FTAILS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:40:45 AM | sell | $1.01 | $0.2793 | 1.62 | 0.4479 | 3.62 | 0x74...22e7 | |
| 09/19/2024 | 10:49:38 AM | buy | $31.9 | $0.2869 | 50 | 0.4497 | 111.18 | 0xac...2996 | |
| 09/19/2024 | 10:06:40 AM | buy | $10.19 | $0.2857 | 16 | 0.4484 | 35.68 | 0x02...3941 | |
| 09/19/2024 | 7:07:28 AM | sell | $161.69 | $0.2961 | 245.8 | 0.4501 | 546 | 0x1e...a012 | |
| 09/19/2024 | 6:38:30 AM | sell | $40.79 | $0.3027 | 61.47 | 0.4561 | 134.75 | 0xe6...7a48 | |
| 09/19/2024 | 5:29:07 AM | buy | $0.09177 | $0.3092 | 0.1365 | 0.4601 | 0.2967 | 0xa9...7f5c | |
| 09/19/2024 | 1:36:53 AM | buy | $83.25 | $0.2985 | 127.6 | 0.4576 | 278.84 | 0x40...b9d2 | |
| 09/19/2024 | 12:10:51 AM | buy | $34.74 | $0.3007 | 52.45 | 0.4541 | 115.51 | 0xe6...72c5 | |
| 09/18/2024 | 10:16:47 PM | buy | $51.41 | $0.2872 | 80.82 | 0.4515 | 179 | 0x85...5709 | |
| 09/18/2024 | 8:52:39 PM | buy | $151.06 | $0.2771 | 242.23 | 0.4443 | 545.11 | 0x81...552a | |
| 09/18/2024 | 8:07:26 PM | buy | $91.33 | $0.268 | 148.74 | 0.4365 | 340.72 | 0xf2...63b1 | |
| 09/18/2024 | 7:58:10 PM | buy | $36.4 | $0.2667 | 59.03 | 0.4325 | 136.47 | 0x44...1795 | |
| 09/18/2024 | 4:36:04 PM | sell | $4.61 | $0.2483 | 8 | 0.4312 | 18.56 | 0xb5...3dcc | |
| 09/18/2024 | 12:10:02 PM | sell | $10.39 | $0.2445 | 18.29 | 0.4306 | 42.48 | 0x93...8aa6 | |
| 09/18/2024 | 12:10:01 PM | sell | $16.22 | $0.245 | 28.57 | 0.4315 | 66.21 | 0xe3...9efb | |
| 09/18/2024 | 12:09:59 PM | buy | $15.1 | $0.2465 | 26.6 | 0.4341 | 61.27 | 0x28...0b35 | |
| 09/18/2024 | 12:09:57 PM | buy | $18.04 | $0.2445 | 31.77 | 0.4306 | 73.78 | 0x5d...713c | |
| 09/18/2024 | 12:09:57 PM | buy | $18.04 | $0.2459 | 31.77 | 0.433 | 73.37 | 0x9d...3feb | |
| 09/18/2024 | 12:09:57 PM | buy | $18.04 | $0.2452 | 31.77 | 0.4318 | 73.57 | 0xee...c6a6 | |
| 09/17/2024 | 3:17:01 PM | sell | $150.45 | $0.2474 | 262.98 | 0.4324 | 608.14 | 0x68...e046 |