WhatToFarm
/
Get started
12 Swap

Info about BSW-USDT pair

Price USD
$0.0165
Price
0.0165 USDT
TVL
$1,055.97
MKT CAP
$11.5M
5m
0%
1h
-0.94%
4h
-9.70%
24h
1.82%
Share
TXNS
246
Buys
138
Sells
108
Volume
198
Telegram price alerts
Pair:
0x06A55bc729d9f469087328899AFe135b40Afc03C
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSW:
31,928.57
Pooled USDT:
$527.98

BSW/USDT price stats on BNB Chain

As of July 15, 2025, the current price of BSW token on DEX GIBX is $0.0165. BSW price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $197.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $11,461,184.66. The liquidity pool contract is 0x06A55bc729d9f469087328899AFe135b40Afc03C with total value locked (TVL) of $1,055.98. The BSW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/USDT with the contract address 0x06A55bc729d9f469087328899AFe135b40Afc03C is $1,055.98.

The total transactions of BSW/USDT is 246 in the last 24 hours, 138 of which are buy transactions, and 108 are sales transactions.

BSW/USDT pool has a trading volume of $197.78 in the last 24 hours.

The exchange rate of 1 BSW to USDT is 0.0165, captured at 4:47 AM UTC.

The price of converting 1 BSW to USD is $0.0165 today.

BSW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20254:45:33 AMsell$0.4983$0.01650.49830.016530.19
0x3D6...0aBe
0x76...5331
07/15/20254:33:34 AMsell$1.11$0.016551.110.0165567.17
0x150...8864
0x79...7714
07/15/20253:50:26 AMbuy$0.8931$0.016650.89310.0166553.61
0x150...8864
0x76...15d3
07/15/20253:50:17 AMbuy$0.08544$0.016620.085440.016625.13
0x39A...0d14
0x0b...3588
07/15/20253:35:45 AMsell$2.53$0.01662.530.0166152.9
0x9Cd...ea73
0xdc...7f31
07/15/20253:35:32 AMsell$1.49$0.016731.490.0167389.27
0x806...FD86
0x5b...f5c9
07/15/20253:34:43 AMsell$1.57$0.016821.570.0168293.59
0xba3...5484
0x62...f069
07/15/20253:32:43 AMsell$0.2503$0.016880.25030.0168814.82
0x92a...cE6d
0x84...d71e
07/15/20253:31:09 AMsell$0.25$0.01690.250.016914.79
0xf27...caCf
0x22...abbf
07/15/20253:04:18 AMsell$0.594$0.016930.5940.0169335.08
0xC3d...E5D0
0x80...7052
07/15/20253:03:41 AMsell$0.7922$0.016970.79220.0169746.67
0x474...fAc0
0xbe...7e6f
07/15/20253:02:16 AMsell$0.25$0.0170.250.01714.7
0x4D0...A69B
0x17...9454
07/15/20253:02:14 AMsell$0.2503$0.017020.25030.0170214.7
0xf27...caCf
0xea...47e9
07/15/20253:01:14 AMsell$0.7918$0.017050.79180.0170546.42
0x57d...EBcd
0x47...befc
07/15/20253:01:01 AMsell$0.2501$0.017080.25010.0170814.63
0xE2D...0a03
0xaa...4466
07/15/20252:38:06 AMbuy$2.2$0.017122.20.01712128.77
0xB54...b08E
0x76...8f1a
07/15/20252:36:34 AMbuy$0.999$0.017020.9990.0170258.66
0x75F...7A60
0xaf...15c7
07/15/20252:29:54 AMsell$2.14$0.016962.140.01696126.29
0x92a...cE6d
0x7a...e3ff
07/15/20252:28:02 AMsell$0.594$0.017040.5940.0170434.84
0xD9E...72b7
0xfb...416a
07/15/20252:02:29 AMsell$0.25$0.017090.250.0170914.62
0xE2D...0a03
0x4a...dd0b