- WhatToFarm
- BNB Chain
- GIBX
- BSW-USDT LPs
Info about BSW-USDT pair
- Pooled BSW:
- 13,570.13
- Pooled USDT:
- $573.35
BSW/USDT price stats on BNB Chain
As of May 12, 2025, the current price of BSW token on DEX GIBX is $0.04213. BSW price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $238.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $29,119,656.93. The liquidity pool contract is 0x06A55bc729d9f469087328899AFe135b40Afc03C with total value locked (TVL) of $1,146.72. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0x06A55bc729d9f469087328899AFe135b40Afc03C is $1,146.72.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 310 in the last 24 hours, 155 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $238.26 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.04213, captured at 8:48 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.04213 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:36:26 AM | sell | $0.2 | $0.04213 | 0.2 | 0.04213 | 4.74 | 0xab...7285 | |
| 05/12/2025 | 8:16:19 AM | sell | $0.3001 | $0.04217 | 0.3001 | 0.04217 | 7.11 | 0xe6...7705 | |
| 05/12/2025 | 8:15:37 AM | sell | $0.3302 | $0.04222 | 0.3302 | 0.04222 | 7.82 | 0x2b...4874 | |
| 05/12/2025 | 8:07:07 AM | buy | $0.25 | $0.04248 | 0.25 | 0.04248 | 5.88 | 0xdb...f464 | |
| 05/12/2025 | 7:21:59 AM | buy | $0.2373 | $0.04244 | 0.2373 | 0.04244 | 5.59 | 0xb1...7dc9 | |
| 05/12/2025 | 7:09:09 AM | buy | $0.1991 | $0.04241 | 0.1991 | 0.04241 | 4.69 | 0xfd...32f6 | |
| 05/12/2025 | 7:09:06 AM | buy | $0.5 | $0.04236 | 0.5 | 0.04236 | 11.8 | 0x8c...db5b | |
| 05/12/2025 | 6:38:45 AM | buy | $0.9 | $0.04226 | 0.9 | 0.04226 | 21.29 | 0x07...de71 | |
| 05/12/2025 | 6:36:11 AM | buy | $1.1 | $0.04211 | 1.1 | 0.04211 | 26.12 | 0x38...1154 | |
| 05/12/2025 | 6:23:05 AM | buy | $1.2 | $0.04194 | 1.2 | 0.04194 | 28.6 | 0xf5...7302 | |
| 05/12/2025 | 6:08:08 AM | buy | $0.03175 | $0.04185 | 0.03175 | 0.04185 | 0.7587 | 0x15...16b7 | |
| 05/12/2025 | 5:27:22 AM | buy | $0.1757 | $0.04183 | 0.1757 | 0.04183 | 4.2 | 0x94...7030 | |
| 05/12/2025 | 5:24:11 AM | sell | $0.5978 | $0.04161 | 0.5978 | 0.04161 | 14.36 | 0x4e...1ec1 | |
| 05/12/2025 | 5:20:40 AM | sell | $0.7915 | $0.04172 | 0.7915 | 0.04172 | 18.97 | 0x13...337d | |
| 05/12/2025 | 5:20:31 AM | sell | $0.7504 | $0.04183 | 0.7504 | 0.04183 | 17.93 | 0x2f...f3ef | |
| 05/12/2025 | 5:19:04 AM | sell | $1.29 | $0.04198 | 1.29 | 0.04198 | 30.78 | 0x43...f0d8 | |
| 05/12/2025 | 5:12:59 AM | sell | $1.35 | $0.04217 | 1.35 | 0.04217 | 32.02 | 0xf2...9b7a | |
| 05/12/2025 | 5:11:52 AM | sell | $1 | $0.04235 | 1 | 0.04235 | 23.65 | 0xc8...1e4a | |
| 05/12/2025 | 4:52:02 AM | sell | $1 | $0.04249 | 1 | 0.04249 | 23.56 | 0x52...c036 | |
| 05/12/2025 | 4:34:08 AM | sell | $1.3 | $0.04266 | 1.3 | 0.04266 | 30.52 | 0xb7...bcfa |