- WhatToFarm
- BNB Chain
- GIBX
- BSW-USDT LPs
Info about BSW-USDT pair
- Pooled BSW:
- 9,707.1
- Pooled USDT:
- $714.28
BSW/USDT price stats on BNB Chain
As of December 28, 2024, the current price of BSW token on DEX GIBX is $0.07373. BSW price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $180.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $50,391,943.46. The liquidity pool contract is 0x06A55bc729d9f469087328899AFe135b40Afc03C with total value locked (TVL) of $1,428.57. The BSW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/USDT now?
The current liquidity of BSW/USDT with the contract address 0x06A55bc729d9f469087328899AFe135b40Afc03C is $1,428.57.
How many transactions are there in the BSW/USDT pool in the last 24 hours?
The total transactions of BSW/USDT is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BSW/USDT pool in the last 24 hours?
BSW/USDT pool has a trading volume of $180.12 in the last 24 hours.
What is the exchange rate of 1 BSW to USDT?
The exchange rate of 1 BSW to USDT is 0.07373, captured at 10:27 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.07373 today.
BSW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:26:10 PM | buy | $0.7047 | $0.07373 | 0.7047 | 0.07373 | 9.55 | 0x46...ccec | |
| 12/28/2024 | 7:41:52 PM | sell | $1.01 | $0.07332 | 1.01 | 0.07332 | 13.85 | 0x98...7a1d | |
| 12/28/2024 | 7:32:43 PM | sell | $0.3923 | $0.07346 | 0.3923 | 0.07346 | 5.33 | 0x84...00a6 | |
| 12/28/2024 | 7:14:49 PM | sell | $0.4182 | $0.07353 | 0.4182 | 0.07353 | 5.68 | 0xb0...9a62 | |
| 12/28/2024 | 7:13:13 PM | sell | $1.03 | $0.0737 | 1.03 | 0.0737 | 14.08 | 0x42...b3a8 | |
| 12/28/2024 | 7:08:43 PM | buy | $0.2499 | $0.07422 | 0.2499 | 0.07422 | 3.36 | 0x3a...c3bb | |
| 12/28/2024 | 7:04:58 PM | buy | $2.47 | $0.07394 | 2.47 | 0.07394 | 33.49 | 0xa1...a113 | |
| 12/28/2024 | 7:01:58 PM | buy | $1.4 | $0.07354 | 1.4 | 0.07354 | 19.12 | 0xd6...67d0 | |
| 12/28/2024 | 7:00:55 PM | buy | $0.8503 | $0.07331 | 0.8503 | 0.07331 | 11.59 | 0xf6...d81f | |
| 12/28/2024 | 6:46:16 PM | sell | $0.5937 | $0.07284 | 0.5937 | 0.07284 | 8.15 | 0x50...3c41 | |
| 12/28/2024 | 6:38:58 PM | sell | $0.2501 | $0.07293 | 0.2501 | 0.07293 | 3.42 | 0x08...613c | |
| 12/28/2024 | 6:24:46 PM | sell | $0.9485 | $0.07305 | 0.9485 | 0.07305 | 12.98 | 0x1e...9584 | |
| 12/28/2024 | 6:11:16 PM | sell | $0.25 | $0.07318 | 0.25 | 0.07318 | 3.41 | 0x10...ff7b | |
| 12/28/2024 | 6:07:52 PM | sell | $0.9024 | $0.07329 | 0.9024 | 0.07329 | 12.31 | 0x79...3280 | |
| 12/28/2024 | 5:42:43 PM | sell | $0.6851 | $0.07362 | 0.6851 | 0.07362 | 9.3 | 0x29...c700 | |
| 12/28/2024 | 5:41:43 PM | sell | $0.2501 | $0.07372 | 0.2501 | 0.07372 | 3.39 | 0x8e...72ab | |
| 12/28/2024 | 5:35:19 PM | sell | $0.7503 | $0.07382 | 0.7503 | 0.07382 | 10.16 | 0xcc...bde9 | |
| 12/28/2024 | 5:29:46 PM | sell | $1.53 | $0.07406 | 1.53 | 0.07406 | 20.73 | 0x83...b5c1 | |
| 12/28/2024 | 5:19:40 PM | sell | $0.4263 | $0.07426 | 0.4263 | 0.07426 | 5.74 | 0xd4...9a74 | |
| 12/28/2024 | 5:16:52 PM | sell | $1.33 | $0.07443 | 1.33 | 0.07443 | 17.9 | 0x28...6056 |