- WhatToFarm
- Arbitrum
- SushiSwap V3
- ARB-#BB LPs
Info about ARB-#BB pair
- Pooled ARB:
- 1,673.34
- Pooled #BB:
- $1.03M
ARB/#BB price stats on Arbitrum
As of September 13, 2026, the current price of ARB token on DEX SushiSwap V3 is $0.1412. ARB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,412,422,384.16. The liquidity pool contract is 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 with total value locked (TVL) of $530,795.30. The ARB/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/#BB now?
The current liquidity of ARB/#BB with the contract address 0x06A16f20d1c1ad5344b3c87c29a4eBFbB4E391C8 is $530,795.30.
How many transactions are there in the ARB/#BB pool in the last 24 hours?
The total transactions of ARB/#BB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARB/#BB pool in the last 24 hours?
ARB/#BB pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 ARB to #BB?
The exchange rate of 1 ARB to #BB is 0.2721, captured at 6:18 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1412 today.
ARB-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:45:28 AM | buy | $0.1985 | $0.1412 | 0.3856 | 0.2721 | 1.41 | 0x5b...166c | |
| 09/12/2026 | 7:43:52 PM | sell | $0.9386 | $0.1391 | 1.83 | 0.2714 | 6.77 | 0x21...a456 | |
| 09/12/2026 | 7:33:28 PM | sell | $0.1996 | $0.1399 | 0.3892 | 0.2727 | 1.42 | 0x1d...bda7 | |
| 09/12/2026 | 5:57:11 PM | sell | $0.564 | $0.141 | 1.09 | 0.2736 | 4 | 0x80...df5a | |
| 09/12/2026 | 10:51:11 AM | sell | $0.114 | $0.1425 | 0.2195 | 0.2744 | 0.8 | 0x52...5769 | |
| 09/12/2026 | 10:49:20 AM | sell | $0.05708 | $0.1427 | 0.1098 | 0.2746 | 0.4 | 0x34...b602 | |
| 09/12/2026 | 10:47:41 AM | sell | $0.02852 | $0.1426 | 0.05494 | 0.2747 | 0.2 | 0xd8...9924 | |
| 09/12/2026 | 10:40:06 AM | sell | $0.1144 | $0.143 | 0.2199 | 0.2748 | 0.8 | 0xad...2b2d | |
| 09/12/2026 | 9:07:33 AM | sell | $1 | $0.1435 | 1.92 | 0.2761 | 6.96 | 0x8c...c69c | |
| 09/12/2026 | 8:50:33 AM | sell | $0.397 | $0.1434 | 0.7688 | 0.2777 | 2.76 | 0x5e...522f | |
| 09/12/2026 | 8:13:56 AM | sell | $0.05779 | $0.1446 | 0.1112 | 0.2783 | 0.3996 | 0x53...055e | |
| 09/12/2026 | 7:40:50 AM | buy | $2.39 | $0.1459 | 4.54 | 0.2773 | 16.38 | 0x88...00af | |
| 09/12/2026 | 7:32:43 AM | sell | $0.05749 | $0.1437 | 0.1092 | 0.273 | 0.4 | 0x89...21a3 | |
| 09/12/2026 | 7:06:28 AM | sell | $0.4734 | $0.1427 | 0.9075 | 0.2736 | 3.31 | 0xbc...facd | |
| 09/12/2026 | 6:49:48 AM | buy | $2.45 | $0.1434 | 4.67 | 0.2729 | 17.12 | 0x29...4078 | |
| 09/12/2026 | 6:03:48 AM | buy | $0.1361 | $0.1405 | 0.258 | 0.27 | 0.9555 | 0x59...f7ca | |
| 09/12/2026 | 5:41:08 AM | sell | $0.1413 | $0.1413 | 0.2684 | 0.2684 | 1 | 0x11...0113 | |
| 09/12/2026 | 2:02:06 AM | buy | $0.2417 | $0.142 | 0.4594 | 0.2699 | 1.7 | 0x66...7bf3 | |
| 09/12/2026 | 1:29:42 AM | buy | $0.101 | $0.1424 | 0.1908 | 0.2695 | 0.708 | 0x50...5caf | |
| 09/12/2026 | 1:25:39 AM | buy | $0.0182 | $0.1424 | 0.03444 | 0.2694 | 0.1278 | 0xf4...8d1e |