WhatToFarm
/
Get started
12 Swap

Info about AIMR-WETH pair

Price USD
$0.002339
Price
0.069743 WETH
TVL
$114,700.25
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
734
Telegram price alerts
Pair:
0x06904bCFF4084899bb8CC5a7dd8C918FE81Fb265
AIMR:
0xcfd16933Cb1579eee9fe6031686534e87353B148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIMR:
24.56M
Pooled WETH:
$23.84

AIMR/WETH price stats on Ethereum

As of October 5, 2024, the current price of AIMR token on DEX Uniswap V3 is $0.002339. AIMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $734.41. AIMR token contract is 0xcfd16933Cb1579eee9fe6031686534e87353B148 with a market cap $2,339,386.76. The liquidity pool contract is 0x06904bCFF4084899bb8CC5a7dd8C918FE81Fb265 with total value locked (TVL) of $114,700.26. The AIMR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIMR/WETH with the contract address 0x06904bCFF4084899bb8CC5a7dd8C918FE81Fb265 is $114,700.26.

The total transactions of AIMR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AIMR/WETH pool has a trading volume of $734.41 in the last 24 hours.

The exchange rate of 1 AIMR to WETH is 0.0000009743, captured at 7:42 PM UTC.

The price of converting 1 AIMR to USD is $0.002339 today.

AIMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:00:23 PMsell$734.41$0.0023390.30580.069743313,934.01
0xcA7...5597
0x1e...fa7a
09/20/20245:31:35 AMbuy$252.9$0.0025220.099130.069888100,250
0x065...9c37
0x0c...76ce
09/17/202412:51:47 AMsell$54.15$0.0022390.023690.06979824,184
0xF1e...CBf0
0x4f...8f20
09/15/20249:19:11 AMsell$641.18$0.0023950.26540.069917267,689.98
0x0a6...d4BF
0x6d...fb98
09/15/202412:02:35 AMsell$572.44$0.0024470.23680.051012233,883.66
0x0a6...d4BF
0xcf...028e
09/10/202411:29:47 PMbuy$478.34$0.002440.20.05102195,976.94
0xA99...E388
0xae...65ac
09/10/20244:02:59 PMbuy$0.2361$0.0023550.00010140.051012100.25
0x932...7d10
0xed...b466
09/10/20242:39:23 PMsell$1,069.87$0.0023990.45710.051025445,924.66
0xe33...952e
0x25...1e54
09/09/202410:26:35 PMsell$714.82$0.0024990.30250.051057286,017.1
0xD5a...92b9
0x5a...1897
09/09/20241:26:11 PMbuy$92.3$0.0024810.040.05107537,192.34
0x31a...E1CD
0x42...a67c
09/01/20247:51:11 PMsell$609.4$0.002690.24410.051077226,502.58
0x0a6...d4BF
0xcc...27ac
08/29/20243:40:59 PMsell$546.81$0.0028460.21080.051097192,098.62
0x457...53Ce
0xe1...2538