- WhatToFarm
- Cronos
- Uniswap V3
- WETH-CDCETH LPs
Info about WETH-CDCETH pair
- Pooled WETH:
- 34.87
- Pooled CDCETH:
- $23.99
WETH/CDCETH price stats on Cronos
As of May 3, 2024, the current price of WETH token on DEX Uniswap V3 is $3,069.24. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12,747.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,797,391.30. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $182,339.16. The WETH/CDCETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CDCETH now?
The current liquidity of WETH/CDCETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $182,339.16.
How many transactions are there in the WETH/CDCETH pool in the last 24 hours?
The total transactions of WETH/CDCETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CDCETH pool in the last 24 hours?
WETH/CDCETH pool has a trading volume of $12,747.07 in the last 24 hours.
What is the exchange rate of 1 WETH to CDCETH?
The exchange rate of 1 WETH to CDCETH is 0.9814, captured at 6:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.24 today.
WETH-CDCETH price chart
| Date | Time | Price $ | Price CDCETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:12:59 PM | sell | $255.59 | $3,069.24 | 0.08 | 0.9814 | 0.08 | 0xdb...081e | |
| 2024.05.03 | 1:05:20 PM | sell | $505.67 | $3,039.83 | 0.16 | 0.9814 | 0.17 | 0xdd...cf25 | |
| 2024.05.03 | 12:45:15 PM | sell | $7 803.21 | $3,012.82 | 2.54 | 0.9814 | 2.59 | 0xc6...eed7 | |
| 2024.05.03 | 2:42:35 AM | sell | $373.09 | $3,016.84 | 0.12 | 0.9815 | 0.12 | 0xb6...3618 | |
| 2024.05.02 | 10:23:17 PM | sell | $2 941.82 | $3,014.42 | 0.96 | 0.9815 | 0.98 | 0x5b...01fc | |
| 2024.05.02 | 6:48:33 PM | sell | $569.28 | $2,996.19 | 0.19 | 0.9815 | 0.19 | 0xec...872c | |
| 2024.05.02 | 6:26:30 PM | sell | $48.01 | $2,988.29 | 0.02 | 0.9815 | 0.02 | 0x5b...a845 | |
| 2024.05.02 | 6:26:30 PM | sell | $250.41 | $2,988.29 | 0.08 | 0.9815 | 0.08 | 0xe9...2133 | |
| 2024.05.02 | 12:53:40 PM | sell | $216.98 | $2,991.46 | 0.07 | 0.9815 | 0.07 | 0xb1...56cc | |
| 2024.05.02 | 5:04:23 AM | sell | $493.61 | $2,910.24 | 0.17 | 0.9815 | 0.17 | 0x1c...e53d | |
| 2024.05.02 | 4:58:39 AM | sell | $206.20 | $2,910.9 | 0.07 | 0.9815 | 0.07 | 0x63...5347 | |
| 2024.05.02 | 4:58:28 AM | sell | $234.60 | $2,910.9 | 0.08 | 0.9815 | 0.08 | 0xec...0e7e | |
| 2024.05.02 | 4:57:59 AM | sell | $237.16 | $2,909.88 | 0.08 | 0.9815 | 0.08 | 0xc3...bfd6 | |
| 2024.05.02 | 3:37:51 AM | sell | $415.08 | $3,040.82 | 0.13 | 0.9815 | 0.14 | 0x72...bf52 | |
| 2024.05.02 | 2:40:04 AM | sell | $245.86 | $2,900.97 | 0.08 | 0.9815 | 0.08 | 0x44...231f | |
| 2024.05.02 | 2:34:11 AM | sell | $91.44 | $2,916.33 | 0.03 | 0.9815 | 0.03 | 0x8a...16a7 | |
| 2024.05.02 | 2:16:16 AM | sell | $248.03 | $2,906.04 | 0.08 | 0.9815 | 0.09 | 0x61...16e3 | |
| 2024.05.02 | 2:16:11 AM | sell | $140.99 | $2,907.38 | 0.05 | 0.9815 | 0.05 | 0xe0...cad5 | |
| 2024.05.01 | 11:14:23 PM | sell | $179.07 | $2,969.29 | 0.06 | 0.9815 | 0.06 | 0xfc...e2cd | |
| 2024.05.01 | 6:13:18 PM | buy | $282.30 | $2,980.81 | 0.09 | 0.9817 | 0.09 | 0x35...5a3f |