- WhatToFarm
- Arbitrum
- RWA-WETH LPs
Info about RWA-WETH pair
- Pooled RWA:
- 3.83M
- Pooled WETH:
- $207.44
RWA/WETH price stats on Arbitrum
As of May 5, 2024, the current price of RWA token on DEX is $0.1683. RWA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $22,578.41. RWA token contract is 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 with a market cap $33,651,696.54. The liquidity pool contract is 0x066b28f0c160935cF285F75ed600967bF8417035 with total value locked (TVL) of $1,285,019.50. The RWA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RWA/WETH now?
The current liquidity of RWA/WETH with the contract address 0x066b28f0c160935cF285F75ed600967bF8417035 is $1,285,019.50.
How many transactions are there in the RWA/WETH pool in the last 24 hours?
The total transactions of RWA/WETH is 78 in the last 24 hours, 55 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RWA/WETH pool in the last 24 hours?
RWA/WETH pool has a trading volume of $22,578.41 in the last 24 hours.
What is the exchange rate of 1 RWA to WETH?
The exchange rate of 1 RWA to WETH is 0.00005451, captured at 5:41 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.1683 today.
RWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:56:21 AM | buy | $24.62 | $0.1683 | 0.01 | 0.00005451 | 146.30 | 0x11...d324 | |
| 2024.05.05 | 4:51:55 AM | sell | $50.17 | $0.1672 | 0.02 | 0.00005418 | 300.00 | 0x30...1186 | |
| 2024.05.05 | 1:54:15 AM | sell | $184.29 | $0.1675 | 0.06 | 0.0000542 | 1 100.00 | 0x80...75ca | |
| 2024.05.05 | 1:36:02 AM | buy | $40.32 | $0.1678 | 0.01 | 0.00005454 | 240.22 | 0x1a...29b9 | |
| 2024.05.05 | 12:43:30 AM | buy | $100.02 | $0.1686 | 0.03 | 0.00005453 | 593.25 | 0x9b...3c3c | |
| 2024.05.05 | 12:43:22 AM | buy | $100.12 | $0.1687 | 0.03 | 0.00005451 | 593.43 | 0x2d...89a4 | |
| 2024.05.05 | 12:43:14 AM | buy | $91.23 | $0.1685 | 0.03 | 0.0000545 | 541.41 | 0x02...938d | |
| 2024.05.05 | 12:42:35 AM | buy | $129.59 | $0.1687 | 0.04 | 0.00005448 | 768.37 | 0x67...9ab9 | |
| 2024.05.05 | 12:37:13 AM | buy | $500.01 | $0.1686 | 0.16 | 0.00005443 | 2 965.53 | 0x4a...1309 | |
| 2024.05.04 | 11:39:02 PM | buy | $86.19 | $0.1694 | 0.03 | 0.00005438 | 508.67 | 0x3f...a375 | |
| 2024.05.04 | 11:01:42 PM | buy | $149.89 | $0.1688 | 0.05 | 0.00005436 | 887.83 | 0x64...9684 | |
| 2024.05.04 | 10:57:57 PM | sell | $373.06 | $0.1687 | 0.12 | 0.00005405 | 2 211.97 | 0x5d...8438 | |
| 2024.05.04 | 10:54:09 PM | buy | $91.75 | $0.169 | 0.03 | 0.0000544 | 542.76 | 0xe8...4744 | |
| 2024.05.04 | 10:49:28 PM | buy | $99.99 | $0.169 | 0.03 | 0.00005438 | 591.62 | 0xde...391d | |
| 2024.05.04 | 9:53:05 PM | buy | $50.98 | $0.1699 | 0.02 | 0.00005437 | 300.06 | 0xd6...544e | |
| 2024.05.04 | 9:49:31 PM | buy | $118.76 | $0.1694 | 0.04 | 0.00005436 | 701.14 | 0x1d...a28c | |
| 2024.05.04 | 9:37:56 PM | buy | $566.82 | $0.1688 | 0.18 | 0.0000543 | 3 357.62 | 0x3f...9c98 | |
| 2024.05.04 | 9:37:37 PM | buy | $100.10 | $0.1688 | 0.03 | 0.00005424 | 592.95 | 0xaa...7b23 | |
| 2024.05.04 | 9:37:11 PM | buy | $15.91 | $0.1688 | 0.01 | 0.00005423 | 94.25 | 0x77...5feb | |
| 2024.05.04 | 9:34:59 PM | buy | $81.35 | $0.1687 | 0.03 | 0.00005423 | 482.22 | 0x03...c2a7 |