- WhatToFarm
- Metis
- Hermes Protocol
- MetisFi-Metis LPs
Info about MetisFi-Metis pair
- Pooled MetisFi:
- 479.16B
- Pooled Metis:
- $41.74
MetisFi/Metis price stats on Metis
As of May 20, 2024, the current price of MetisFi token on DEX Hermes Protocol is $0.000000007446. MetisFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisFi token contract is 0x5538746C2a115554977AF1086D24c866a2eB0194 with a market cap $7,628.45. The liquidity pool contract is 0x05bB8f846d705C3Be955E05f2238599d390974A3 with total value locked (TVL) of $7,310.45. The MetisFi/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisFi/Metis now?
The current liquidity of MetisFi/Metis with the contract address 0x05bB8f846d705C3Be955E05f2238599d390974A3 is $7,310.45.
How many transactions are there in the MetisFi/Metis pool in the last 24 hours?
The total transactions of MetisFi/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisFi/Metis pool in the last 24 hours?
MetisFi/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisFi to Metis?
The exchange rate of 1 MetisFi to Metis is 0.00000000008503, captured at 11:31 AM UTC.
How much is 1 MetisFi in dollars?
The price of converting 1 MetisFi to USD is $0.000000007446 today.
MetisFi-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 1:29:50 AM | buy | $8.77 | $0.08725 | 0.10 | 0.0108279 | 1 209 779 746.97 | 0x47...254a | |
| 2023.12.27 | 1:29:50 AM | buy | $87.19 | $0.087023 | 1.00 | 0.0108056 | 12 413 651 450.74 | 0x51...6d80 | |
| 2023.12.27 | 1:29:50 AM | buy | $87.57 | $0.087446 | 1.00 | 0.0108503 | 11 760 136 424.18 | 0xe0...ade9 | |
| 2023.12.27 | 1:28:20 AM | buy | $86.95 | $0.08666 | 1.00 | 0.0107659 | 13 056 113 509.34 | 0xd1...0936 | |
| 2023.12.27 | 1:28:20 AM | buy | $86.75 | $0.086309 | 1.00 | 0.0107273 | 13 749 775 925.15 | 0x88...80dd | |
| 2023.12.27 | 1:28:20 AM | buy | $87.02 | $0.086001 | 1.00 | 0.0106896 | 14 500 227 646.89 | 0x5e...134c | |
| 2023.12.27 | 1:26:50 AM | buy | $43.32 | $0.085705 | 0.50 | 0.0106585 | 7 592 667 849.81 | 0x31...54f0 | |
| 2023.12.27 | 1:26:50 AM | buy | $8.66 | $0.085799 | 0.10 | 0.0106695 | 1 493 669 467.34 | 0xf2...22c6 | |
| 2023.12.27 | 1:25:38 AM | buy | $12.86 | $0.085588 | 0.15 | 0.0106468 | 2 301 506 138.63 | 0x7d...fba8 | |
| 2023.12.27 | 1:25:05 AM | buy | $51.77 | $0.085466 | 0.60 | 0.0106334 | 9 472 713 342.29 | 0xd6...c35c | |
| 2023.12.27 | 1:23:50 AM | buy | $41.32 | $0.085145 | 0.48 | 0.0105977 | 8 031 352 470.72 | 0xfa...bbf9 | |
| 2023.12.27 | 1:23:50 AM | buy | $41.25 | $0.085288 | 0.48 | 0.0106144 | 7 800 578 565.06 | 0x1a...ca73 | |
| 2023.12.27 | 1:22:33 AM | buy | $59.91 | $0.086782 | 0.70 | 0.0107874 | 8 834 753 973.28 | 0xb9...b381 | |
| 2023.12.27 | 1:22:33 AM | buy | $17.22 | $0.08663 | 0.20 | 0.0107698 | 2 597 976 397.72 | 0xfd...4e24 | |
| 2023.12.27 | 1:22:33 AM | sell | $66.07 | $0.085418 | 0.77 | 0.0106282 | 12 193 932 180.32 | 0xae...13e2 | |
| 2023.12.27 | 1:22:33 AM | sell | $63.30 | $0.085191 | 0.73 | 0.0106019 | 12 193 932 180.32 | 0x61...c174 | |
| 2023.12.27 | 1:22:33 AM | sell | $63.97 | $0.086782 | 0.74 | 0.0107864 | 9 432 329 674.82 | 0xb0...428d | |
| 2023.12.27 | 1:22:33 AM | sell | $325.01 | $0.086663 | 3.77 | 0.0107737 | 44 947 823 937.42 | 0xb0...0fd8 | |
| 2023.12.27 | 1:22:33 AM | sell | $298.25 | $0.086071 | 3.46 | 0.0107039 | 49 130 255 989.46 | 0x65...d139 | |
| 2023.12.27 | 1:22:20 AM | sell | $40.07 | $0.088014 | 0.47 | 0.0109305 | 5 000 000 000.00 | 0x85...58ac |