WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$3.97
Price
0.001315 WETH
TVL
$293,246.69
MKT CAP
$225.16M
5m
0%
1h
0.45%
4h
0.73%
24h
-2.69%
Share
TXNS
1K
Buys
575
Sells
731
Volume
1M
Telegram price alerts
Pair:
0x05bA720fC96EA8969f86d7a0B0767BB8DC265232
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
41,001.42
Pooled WETH:
$43.18

ZRO/WETH price stats on Arbitrum

As of July 7, 2024, the current price of ZRO token on DEX Ramses V2 is $3.97. ZRO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $1,197,394.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $225,161,509.19. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $293,246.69. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $293,246.69.

The total transactions of ZRO/WETH is 1306 in the last 24 hours, 575 of which are buy transactions, and 731 are sales transactions.

ZRO/WETH pool has a trading volume of $1,197,394.47 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.001315, captured at 12:10 PM UTC.

The price of converting 1 ZRO to USD is $3.97 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.07.0712:09:41 PMbuy$895.89$3.970.300.001315225.600x3d...f151
2024.07.0712:09:39 PMbuy$882.09$3.970.290.001314222.210xd4...55f1
2024.07.0712:09:36 PMbuy$609.10$3.970.200.001313153.570x5a...9054
2024.07.0712:09:36 PMbuy$1 088.20$3.970.360.001314274.250xe9...7c08
2024.07.0711:57:14 AMsell$2 247.03$3.930.750.001305571.280xb8...2d8d
2024.07.0711:56:51 AMsell$987.36$3.940.330.001305250.840x4c...234d
2024.07.0711:56:33 AMsell$1 087.67$3.940.360.001306275.910x6f...ec0e
2024.07.0711:49:13 AMbuy$36.15$3.960.010.0013169.120x8f...cb08
2024.07.0711:48:09 AMbuy$1 095.82$3.960.360.001315276.820x3e...173f
2024.07.0711:48:09 AMbuy$1 245.05$3.960.410.001315314.680x80...9315
2024.07.0711:48:07 AMbuy$842.77$3.950.280.001314213.110x40...68eb
2024.07.0711:47:51 AMbuy$1 130.79$3.960.380.001313285.790xfe...0ff8
2024.07.0711:47:50 AMbuy$564.63$3.960.190.001313142.760x6c...a851
2024.07.0711:47:28 AMbuy$978.94$3.950.320.001312247.590xb7...68d4
2024.07.0711:46:36 AMbuy$975.54$3.950.320.001312246.840x87...6170
2024.07.0711:41:37 AMbuy$337.27$3.950.110.00131185.400x69...dd06
2024.07.0711:41:35 AMbuy$841.41$3.950.280.001311213.100xe6...99b7
2024.07.0711:41:05 AMbuy$990.50$3.950.330.00131250.970xe9...7832
2024.07.0711:36:44 AMsell$328.33$3.920.110.00130183.780xff...edec
2024.07.0711:36:05 AMsell$51.20$3.920.020.00130113.060xf3...ecc1