Info about ZRO-WETH pair
- Pooled ZRO:
- 41,001.42
- Pooled WETH:
- $43.18
ZRO/WETH price stats on Arbitrum
As of July 7, 2024, the current price of ZRO token on DEX Ramses V2 is $3.97. ZRO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $1,197,394.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $225,161,509.19. The liquidity pool contract is 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 with total value locked (TVL) of $293,246.69. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x05bA720fC96EA8969f86d7a0B0767BB8DC265232 is $293,246.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1306 in the last 24 hours, 575 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,197,394.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001315, captured at 12:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.97 today.
ZRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.07 | 12:09:41 PM | buy | $895.89 | $3.97 | 0.30 | 0.001315 | 225.60 | 0x3d...f151 | |
2024.07.07 | 12:09:39 PM | buy | $882.09 | $3.97 | 0.29 | 0.001314 | 222.21 | 0xd4...55f1 | |
2024.07.07 | 12:09:36 PM | buy | $609.10 | $3.97 | 0.20 | 0.001313 | 153.57 | 0x5a...9054 | |
2024.07.07 | 12:09:36 PM | buy | $1 088.20 | $3.97 | 0.36 | 0.001314 | 274.25 | 0xe9...7c08 | |
2024.07.07 | 11:57:14 AM | sell | $2 247.03 | $3.93 | 0.75 | 0.001305 | 571.28 | 0xb8...2d8d | |
2024.07.07 | 11:56:51 AM | sell | $987.36 | $3.94 | 0.33 | 0.001305 | 250.84 | 0x4c...234d | |
2024.07.07 | 11:56:33 AM | sell | $1 087.67 | $3.94 | 0.36 | 0.001306 | 275.91 | 0x6f...ec0e | |
2024.07.07 | 11:49:13 AM | buy | $36.15 | $3.96 | 0.01 | 0.001316 | 9.12 | 0x8f...cb08 | |
2024.07.07 | 11:48:09 AM | buy | $1 095.82 | $3.96 | 0.36 | 0.001315 | 276.82 | 0x3e...173f | |
2024.07.07 | 11:48:09 AM | buy | $1 245.05 | $3.96 | 0.41 | 0.001315 | 314.68 | 0x80...9315 | |
2024.07.07 | 11:48:07 AM | buy | $842.77 | $3.95 | 0.28 | 0.001314 | 213.11 | 0x40...68eb | |
2024.07.07 | 11:47:51 AM | buy | $1 130.79 | $3.96 | 0.38 | 0.001313 | 285.79 | 0xfe...0ff8 | |
2024.07.07 | 11:47:50 AM | buy | $564.63 | $3.96 | 0.19 | 0.001313 | 142.76 | 0x6c...a851 | |
2024.07.07 | 11:47:28 AM | buy | $978.94 | $3.95 | 0.32 | 0.001312 | 247.59 | 0xb7...68d4 | |
2024.07.07 | 11:46:36 AM | buy | $975.54 | $3.95 | 0.32 | 0.001312 | 246.84 | 0x87...6170 | |
2024.07.07 | 11:41:37 AM | buy | $337.27 | $3.95 | 0.11 | 0.001311 | 85.40 | 0x69...dd06 | |
2024.07.07 | 11:41:35 AM | buy | $841.41 | $3.95 | 0.28 | 0.001311 | 213.10 | 0xe6...99b7 | |
2024.07.07 | 11:41:05 AM | buy | $990.50 | $3.95 | 0.33 | 0.00131 | 250.97 | 0xe9...7832 | |
2024.07.07 | 11:36:44 AM | sell | $328.33 | $3.92 | 0.11 | 0.001301 | 83.78 | 0xff...edec | |
2024.07.07 | 11:36:05 AM | sell | $51.20 | $3.92 | 0.02 | 0.001301 | 13.06 | 0xf3...ecc1 |