- WhatToFarm
- zkSync
- ezKalibur
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 122.14
- Pooled WETH:
- $0.05191
MVX/WETH price stats on zkSync
As of July 9, 2024, the current price of MVX token on DEX ezKalibur is $1.26. MVX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $43.54. MVX token contract is 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 with a market cap $58,466.25. The liquidity pool contract is 0x05D188B674f90c77684f29773641942e37074Aa5 with total value locked (TVL) of $309.42. The MVX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0x05D188B674f90c77684f29773641942e37074Aa5 is $309.42.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $43.54 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0004229, captured at 12:00 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $1.26 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 3:09:15 PM | buy | $1.13 | $1.26 | 0.00 | 0.0004229 | 0.90 | - | 0x3e...30be |
| 2024.07.08 | 3:00:27 PM | sell | $1.37 | $1.26 | 0.00 | 0.0004215 | 1.09 | - | 0xc3...ec35 |
| 2024.07.08 | 2:58:41 PM | buy | $2.99 | $1.25 | 0.00 | 0.0004191 | 2.40 | - | 0xc7...4cc0 |
| 2024.07.08 | 2:58:20 PM | sell | $3.09 | $1.24 | 0.00 | 0.0004173 | 2.49 | - | 0x06...09d5 |
| 2024.07.08 | 2:55:09 PM | buy | $2.01 | $1.26 | 0.00 | 0.0004224 | 1.60 | - | 0xa4...af8e |
| 2024.07.08 | 2:54:41 PM | sell | $0.95 | $1.24 | 0.00 | 0.0004174 | 0.76 | - | 0x2e...ebe0 |
| 2024.07.08 | 2:53:51 PM | buy | $1.02 | $1.25 | 0.00 | 0.0004193 | 0.82 | - | 0x82...4072 |
| 2024.07.08 | 12:58:56 PM | buy | $0.05 | $1.27 | 0.00 | 0.0004164 | 0.04 | - | 0x1c...a55e |
| 2024.07.08 | 10:27:15 AM | sell | $0.13 | $1.27 | 0.00 | 0.0004145 | 0.10 | 0x1a...d79d | |
| 2024.07.08 | 8:52:03 AM | sell | $0.16 | $1.26 | 0.00 | 0.0004153 | 0.13 | 0x9b...6669 | |
| 2024.07.08 | 8:16:35 AM | sell | $0.05 | $1.23 | 0.00 | 0.0004159 | 0.04 | 0x21...b385 | |
| 2024.07.08 | 8:12:46 AM | sell | $0.61 | $1.23 | 0.00 | 0.0004177 | 0.50 | 0xf7...d7c1 | |
| 2024.07.08 | 7:52:16 AM | sell | $0.24 | $1.22 | 0.00 | 0.0004201 | 0.20 | 0x56...2e7a | |
| 2024.07.08 | 7:42:18 AM | buy | $1.29 | $1.22 | 0.00 | 0.0004193 | 1.05 | - | 0x78...1475 |
| 2024.07.08 | 7:06:28 AM | buy | $0.51 | $1.21 | 0.00 | 0.0004143 | 0.43 | - | 0x6b...994a |
| 2024.07.08 | 5:36:02 AM | sell | $1.55 | $1.21 | 0.00 | 0.0004151 | 1.29 | 0xf9...9d2b | |
| 2024.07.08 | 4:45:55 AM | sell | $0.30 | $1.22 | 0.00 | 0.0004203 | 0.25 | 0x49...6545 | |
| 2024.07.08 | 4:32:22 AM | sell | $0.01 | $1.21 | 0.00 | 0.0004212 | 0.01 | - | 0xd2...9e9d |
| 2024.07.08 | 4:25:34 AM | buy | $1.29 | $1.21 | 0.00 | 0.0004196 | 1.07 | - | 0xf5...5ef2 |
| 2024.07.08 | 4:24:44 AM | sell | $0.24 | $1.19 | 0.00 | 0.0004146 | 0.20 | 0x76...efb5 |