- WhatToFarm
- BNB Chain
- Uniswap V3
- SQD-USDT LPs
Info about SQD-USDT pair
- Pooled SQD:
- 9,025.18
- Pooled USDT:
- $331.41
SQD/USDT price stats on BNB Chain
As of October 10, 2025, the current price of SQD token on DEX Uniswap V3 is $0.212. SQD price is down -13.61% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $19,029.46. SQD token contract is 0xe50E3d1A46070444F44df911359033F2937fcC13 with a market cap $7,498,514.69. The liquidity pool contract is 0x05CF8D21C16FFe788CC2af69baef826c0aFaE55D with total value locked (TVL) of $2,245.11. The SQD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQD/USDT now?
The current liquidity of SQD/USDT with the contract address 0x05CF8D21C16FFe788CC2af69baef826c0aFaE55D is $2,245.11.
How many transactions are there in the SQD/USDT pool in the last 24 hours?
The total transactions of SQD/USDT is 664 in the last 24 hours, 324 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the SQD/USDT pool in the last 24 hours?
SQD/USDT pool has a trading volume of $19,029.46 in the last 24 hours.
What is the exchange rate of 1 SQD to USDT?
The exchange rate of 1 SQD to USDT is 0.212, captured at 10:23 PM UTC.
How much is 1 SQD in dollars?
The price of converting 1 SQD to USD is $0.212 today.
SQD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:21:30 PM | buy | $50.67 | $0.212 | 50.67 | 0.212 | 239 | 0x28...cf9a | |
| 10/10/2025 | 10:20:05 PM | buy | $18.03 | $0.2111 | 18.03 | 0.2111 | 85.42 | 0x34...3b55 | |
| 10/10/2025 | 10:18:11 PM | buy | $20.5 | $0.2105 | 20.5 | 0.2105 | 97.37 | 0x7d...f056 | |
| 10/10/2025 | 10:11:26 PM | buy | $19.84 | $0.21 | 19.84 | 0.21 | 94.49 | 0x4e...232b | |
| 10/10/2025 | 10:06:06 PM | sell | $21.82 | $0.2059 | 21.82 | 0.2059 | 105.99 | 0x1b...755a | |
| 10/10/2025 | 10:05:54 PM | sell | $21.38 | $0.2064 | 21.38 | 0.2064 | 103.58 | 0xb7...84c9 | |
| 10/10/2025 | 10:05:34 PM | sell | $38.71 | $0.2089 | 38.71 | 0.2089 | 185.34 | 0xc9...465a | |
| 10/10/2025 | 10:05:46 PM | sell | $41.25 | $0.2073 | 41.25 | 0.2073 | 198.97 | 0x80...5d41 | |
| 10/10/2025 | 10:05:34 PM | sell | $19.76 | $0.2081 | 19.76 | 0.2081 | 94.95 | - | 0xfb...598e |
| 10/10/2025 | 10:02:24 PM | sell | $28.84 | $0.2098 | 28.84 | 0.2098 | 137.46 | 0x73...3255 | |
| 10/10/2025 | 9:59:56 PM | buy | $19.78 | $0.2125 | 19.78 | 0.2125 | 93.07 | 0x25...475e | |
| 10/10/2025 | 9:59:59 PM | buy | $29.47 | $0.2132 | 29.47 | 0.2132 | 138.22 | 0xf0...8dc1 | |
| 10/10/2025 | 9:59:53 PM | buy | $36.18 | $0.2111 | 36.18 | 0.2111 | 171.37 | 0x24...87c8 | |
| 10/10/2025 | 9:59:54 PM | buy | $23.9 | $0.2119 | 23.9 | 0.2119 | 112.78 | 0xca...b7b9 | |
| 10/10/2025 | 10:00:01 PM | buy | $31.78 | $0.214 | 31.78 | 0.214 | 148.5 | 0xbc...a3e1 | |
| 10/10/2025 | 9:58:35 PM | buy | $97.7 | $0.2093 | 97.7 | 0.2093 | 466.71 | 0x88...7166 | |
| 10/10/2025 | 9:58:19 PM | buy | $23.3 | $0.2077 | 23.3 | 0.2077 | 112.18 | 0x3e...0c12 | |
| 10/10/2025 | 9:57:40 PM | buy | $20.33 | $0.2071 | 20.33 | 0.2071 | 98.16 | 0x16...19df | |
| 10/10/2025 | 9:57:33 PM | buy | $17.74 | $0.2066 | 17.74 | 0.2066 | 85.89 | 0x6f...d684 | |
| 10/10/2025 | 9:56:41 PM | buy | $39.35 | $0.2058 | 39.35 | 0.2058 | 191.14 | 0x1f...6563 |