Uniswap V2 VEMP-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01967
  • Price
    0.00001522 WETH
  • liquidity
    $687 555.18
  • mkt cap 
    $16M
  • 5M
    0%
  • 1H
    -0.358%
  • 4H
    0.283%
  • 24H
    -5.428%
  • TXNS
    76
  • BUYS
    44
  • Sells
    32
  • Volume
    106K
Telegram price alerts
  • Pair: 0x05BE...41fb
  • VEMP: 0xcFEB...6eEC
  • Pooled VEMP: 17M
  • Pooled WETH: 266
VEMP-WETH
  • Price USD
    $0.01967
  • liquidity
    $688К
  • Price
    0.00001522 VEMP
VEMP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$577.7829370.57ETH $0.01967UNISWAP V211:54:35 PM2022.12.020x2...-
Buy$158.447996.32ETH $0.01981UNISWAP V211:51:47 PM2022.12.020xa...-
Buy$147.387444.61ETH $0.01980UNISWAP V211:18:11 PM2022.12.020x0...-
Sell$64.973302.28ETH $0.01967UNISWAP V211:12:11 PM2022.12.020x6...-
Buy$950.4148140.07ETH $0.01974UNISWAP V211:00:35 PM2022.12.020xf...-
Buy$493.6025117.43ETH $0.01965UNISWAP V210:11:35 PM2022.12.020xf...-
Buy$57.532932.69ETH $0.01962UNISWAP V210:03:59 PM2022.12.020x4...-
Buy$315.2816074.17ETH $0.01961UNISWAP V29:27:11 PM2022.12.020x4...-
Sell$1 734.5088596.05ETH $0.01958UNISWAP V29:27:11 PM2022.12.020x6...-
Sell$8.85450.00ETH $0.01967UNISWAP V29:07:59 PM2022.12.020x5...-
Buy$0.4522.87ETH $0.01976UNISWAP V29:05:59 PM2022.12.020x1...-
Buy$179.879105.67ETH $0.01975UNISWAP V29:05:59 PM2022.12.020x1...-
Sell$577.3029370.57ETH $0.01966UNISWAP V29:03:35 PM2022.12.020x9...-
Sell$195.9710000.00ETH $0.01960UNISWAP V28:00:59 PM2022.12.020x7...-
Sell$117.706000.00ETH $0.01962UNISWAP V27:59:23 PM2022.12.020xa...-
Sell$229.7011703.26ETH $0.01963UNISWAP V27:53:35 PM2022.12.020xf...-
Sell$58.843004.71ETH $0.01958UNISWAP V27:25:35 PM2022.12.020x9...-
Buy$322.7416396.20ETH $0.01968UNISWAP V26:34:23 PM2022.12.020x8...-
Sell$293.5515000.00ETH $0.01957UNISWAP V25:39:23 PM2022.12.020x8...-
Buy$28.141429.31ETH $0.01969UNISWAP V25:15:23 PM2022.12.020x5...-
Buy$371.6218925.44ETH $0.01964UNISWAP V24:58:59 PM2022.12.020xa...-
Sell$1 369.7369970.77ETH $0.01958UNISWAP V24:58:35 PM2022.12.020x6...-
Sell$613.7631170.20ETH $0.01969UNISWAP V24:58:23 PM2022.12.020x7...-
Buy$1 003.4150711.19ETH $0.01979UNISWAP V24:58:11 PM2022.12.020x4...-
Sell$7 398.15369226.58ETH $0.02004UNISWAP V24:58:11 PM2022.12.020x3...-
Sell$1 060.7251657.93ETH $0.02053UNISWAP V24:58:11 PM2022.12.020x2...-
Sell$621.6130128.51ETH $0.02063UNISWAP V24:57:23 PM2022.12.020x2...-
Buy$5 197.60252427.73ETH $0.02059UNISWAP V24:57:11 PM2022.12.020x3...-
Buy$874.1943200.65ETH $0.02024UNISWAP V24:57:11 PM2022.12.020x0...-
Sell$895.1843200.65ETH $0.02072UNISWAP V24:57:11 PM2022.12.020xa...-
Buy$7 295.29369226.58ETH $0.01976UNISWAP V24:56:47 PM2022.12.020xe...-
Buy$64.063302.28ETH $0.01940UNISWAP V24:02:59 PM2022.12.020xe...-
Buy$1 320.7566960.01ETH $0.01972UNISWAP V23:19:23 PM2022.12.020x3...-
Sell$3 380.70173476.02ETH $0.01949UNISWAP V23:19:23 PM2022.12.020xa...-
Buy$3 374.88173476.02ETH $0.01945UNISWAP V23:19:23 PM2022.12.020x1...-
Sell$119.036242.08ETH $0.01907UNISWAP V22:38:23 PM2022.12.020x7...-
Buy$1 273.4466774.34ETH $0.01907UNISWAP V21:39:47 PM2022.12.020x3...-
Sell$1 372.7072390.00ETH $0.01896UNISWAP V21:39:23 PM2022.12.020xb...-
Sell$831.5542903.97ETH $0.01938UNISWAP V21:15:35 PM2022.12.020x5...-
Buy$45.042308.84ETH $0.01951UNISWAP V212:50:11 PM2022.12.020xd...-
Buy$16.59850.69ETH $0.01951UNISWAP V212:48:47 PM2022.12.020xf...-
Buy$282.5714502.95ETH $0.01948UNISWAP V212:08:59 PM2022.12.020xd...-
Sell$832.2042903.97ETH $0.01940UNISWAP V211:44:35 AM2022.12.020x3...-
Sell$1 091.6756437.37ETH $0.01934UNISWAP V211:04:35 AM2022.12.020xa...-
Buy$127.866556.82ETH $0.01950UNISWAP V210:59:35 AM2022.12.020x7...-
Buy$388.4420000.00ETH $0.01942UNISWAP V28:30:35 AM2022.12.020xa...-
Buy$193.019980.86ETH $0.01934UNISWAP V25:11:35 AM2022.12.020x9...-
Sell$603.2031359.53ETH $0.01924UNISWAP V25:00:23 AM2022.12.020xc...-
Sell$202.7210514.67ETH $0.01928UNISWAP V24:04:35 AM2022.12.020xa...-
Sell$25.761336.85ETH $0.01927UNISWAP V23:40:47 AM2022.12.020x7...-
Sell$1 091.2356437.37ETH $0.01934UNISWAP V23:34:35 AM2022.12.020x2...-
Buy$997.0251220.35ETH $0.01947UNISWAP V23:10:59 AM2022.12.020x7...-
Sell$520.9827009.33ETH $0.01929UNISWAP V22:16:23 AM2022.12.020x6...-
Buy$947.1748771.54ETH $0.01942UNISWAP V22:04:35 AM2022.12.020x5...-
Buy$137.137085.08ETH $0.01935UNISWAP V21:56:47 AM2022.12.020x7...-
Sell$1 627.3383504.17ETH $0.01949UNISWAP V21:44:47 AM2022.12.020x2...-
Buy$193.539829.93ETH $0.01969UNISWAP V21:38:35 AM2022.12.020xd...-
Buy$425.6621658.73ETH $0.01965UNISWAP V21:36:59 AM2022.12.020x5...-
Buy$193.679872.45ETH $0.01962UNISWAP V21:36:35 AM2022.12.020x1...-
Buy$424.6221684.22ETH $0.01958UNISWAP V21:36:35 AM2022.12.020xe...-
Sell$2 576.18131518.01ETH $0.01959UNISWAP V21:36:11 AM2022.12.020xa...-
Buy$2 570.06131518.01ETH $0.01954UNISWAP V21:36:11 AM2022.12.020xf...-
Buy$1 436.0572630.00ETH $0.01977UNISWAP V21:36:11 AM2022.12.020xf...-
Sell$57.242968.65ETH $0.01928UNISWAP V21:34:59 AM2022.12.020x7...-
Buy$832.8943038.01ETH $0.01935UNISWAP V21:34:59 AM2022.12.020xe...-
Buy$2 114.26109788.28ETH $0.01926UNISWAP V21:34:47 AM2022.12.020x5...-
Sell$642.1133398.28ETH $0.01923UNISWAP V21:34:47 AM2022.12.020xc...-
Buy$334.4317492.37ETH $0.01912UNISWAP V21:34:47 AM2022.12.020xf...-
Buy$3 589.54192377.86ETH $0.01866UNISWAP V21:34:35 AM2022.12.020x0...-
Buy$355.4218824.09ETH $0.01888UNISWAP V21:34:35 AM2022.12.020x3...-
Buy$1 755.1392374.13ETH $0.01900UNISWAP V21:34:35 AM2022.12.020x6...-
Buy$1 411.0179250.34ETH $0.01904UNISWAP V21:34:23 AM2022.12.020x6...-
Buy$5 188.63285620.22ETH $0.01817UNISWAP V21:34:23 AM2022.12.020x8...-
Buy$844.6547770.64ETH $0.01904UNISWAP V21:34:23 AM2022.12.020x0...-
Sell$907.4943991.11ETH $0.01904UNISWAP V21:34:23 AM2022.12.020xb...-
Sell$26 914.021416991.13ETH $0.01899UNISWAP V21:34:23 AM2022.12.020x5...-
Buy$129.846242.08ETH $0.02080UNISWAP V21:02:35 AM2022.12.020x0...-
Sell$305.7914857.82ETH $0.02058UNISWAP V28:56:35 PM2022.12.010x4...-
Sell$1 167.7456437.37ETH $0.02069UNISWAP V28:28:47 PM2022.12.010x7...-
Buy$2 080.52100000.00ETH $0.02081UNISWAP V28:14:59 PM2022.12.010xa...-
Sell$355.4317100.76ETH $0.02078UNISWAP V28:14:59 PM2022.12.010x6...-
Buy$348.9516887.39ETH $0.02066UNISWAP V27:52:23 PM2022.12.010x7...-
Buy$319.0415471.14ETH $0.02062UNISWAP V26:51:35 PM2022.12.010xf...-
Sell$1 907.6792652.24ETH $0.02059UNISWAP V26:39:11 PM2022.12.010xc...-
Sell$838.3840396.48ETH $0.02075UNISWAP V26:38:23 PM2022.12.010xb...-
Sell$611.8529370.57ETH $0.02083UNISWAP V26:37:47 PM2022.12.010x1...-
Buy$63.813049.31ETH $0.02092UNISWAP V26:37:47 PM2022.12.010xa...-
Buy$5 142.96247320.58ETH $0.02079UNISWAP V26:36:11 PM2022.12.010x9...-
Sell$898.6242949.93ETH $0.02092UNISWAP V26:36:11 PM2022.12.010xb...-
Buy$877.9342950.00ETH $0.02044UNISWAP V26:36:11 PM2022.12.010x3...-
Sell$344.6216987.32ETH $0.02029UNISWAP V26:35:23 PM2022.12.010x4...-
Buy$888.0743772.76ETH $0.02029UNISWAP V26:34:11 PM2022.12.010x8...-
Sell$3 420.94166805.95ETH $0.02051UNISWAP V26:34:11 PM2022.12.010x2...-
Buy$5 107.70247473.53ETH $0.02064UNISWAP V26:34:11 PM2022.12.010x5...-
Sell$908.9143772.76ETH $0.02076UNISWAP V26:34:11 PM2022.12.010x3...-
Sell$1 776.9087882.83ETH $0.02022UNISWAP V26:32:59 PM2022.12.010x9...-
Sell$462.1822711.06ETH $0.02035UNISWAP V26:32:47 PM2022.12.010x6...-
Buy$3 386.29166805.95ETH $0.02030UNISWAP V26:32:35 PM2022.12.010x5...-
Buy$114.835715.28ETH $0.02009UNISWAP V26:23:23 PM2022.12.010x1...-
Buy$19.71984.23ETH $0.02003UNISWAP V25:59:35 PM2022.12.010x3...-
Show Chart / Trading HistoryHide Chart / Trading History