- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-jCHF LPs
Info about USDC-jCHF pair
- Pooled USDC:
- 84,247.66
- Pooled jCHF:
- $81,691.4
USDC/jCHF price stats on BNB Chain
As of May 2, 2024, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,081.83. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $548,999,999.84. The liquidity pool contract is 0x0596836b5CC6EE6012f1973cfBEa9D8041fdc778 with total value locked (TVL) of $169,469.91. The USDC/jCHF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/jCHF now?
The current liquidity of USDC/jCHF with the contract address 0x0596836b5CC6EE6012f1973cfBEa9D8041fdc778 is $169,469.91.
How many transactions are there in the USDC/jCHF pool in the last 24 hours?
The total transactions of USDC/jCHF is 5 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/jCHF pool in the last 24 hours?
USDC/jCHF pool has a trading volume of $5,081.83 in the last 24 hours.
What is the exchange rate of 1 USDC to jCHF?
The exchange rate of 1 USDC to jCHF is 0, captured at 3:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-jCHF price chart
| Date | Time | Price $ | Price jCHF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:16:43 AM | sell | $1 000.00 | $1 | 958.57 | 0.9586 | 1 000.00 | 0x45...dd9f | |
| 2024.05.02 | 1:57:40 AM | buy | $989.37 | $1 | 956.00 | 0.9663 | 989.37 | 0x38...89da | |
| 2024.05.01 | 11:03:04 PM | sell | $997.00 | $1 | 956.38 | 0.9593 | 997.00 | 0xcd...a45b | |
| 2024.05.01 | 9:47:57 PM | buy | $1 034.25 | $1 | 1 000.00 | 0.9669 | 1 034.25 | 0xc1...3795 | |
| 2024.05.01 | 9:31:27 PM | buy | $1 061.21 | $1 | 1 000.00 | 0.9423 | 1 061.21 | 0x29...feea | |
| 2024.04.27 | 8:52:14 AM | buy | $996.29 | $1 | 925.00 | 0.9284 | 996.29 | 0xba...7e21 | |
| 2024.04.27 | 8:48:17 AM | sell | $1 000.00 | $1 | 922.45 | 0.9225 | 1 000.00 | 0x19...d644 | |
| 2024.04.27 | 8:45:16 AM | buy | $338.87 | $1 | 314.92 | 0.9293 | 338.87 | 0xdd...3c94 | |
| 2024.04.27 | 8:18:25 AM | sell | $139.39 | $1 | 129.39 | 0.9282 | 139.39 | 0x49...8e85 | |
| 2024.04.27 | 8:17:25 AM | sell | $142.97 | $1 | 133.10 | 0.931 | 142.97 | 0x3c...1dd3 | |
| 2024.04.27 | 8:13:01 AM | sell | $142.76 | $1 | 133.36 | 0.9341 | 142.76 | 0xce...4f94 | |
| 2024.04.27 | 8:12:58 AM | buy | $1 066.87 | $1 | 1 000.00 | 0.9373 | 1 066.87 | 0xdd...4736 | |
| 2024.04.27 | 8:12:58 AM | sell | $262.46 | $1 | 246.44 | 0.9389 | 262.46 | 0x5d...94a9 | |
| 2024.04.24 | 7:40:52 AM | sell | $100.00 | $1 | 91.98 | 0.9198 | 100.00 | 0x76...3add | |
| 2024.04.23 | 11:02:50 AM | sell | $145.79 | $1 | 134.55 | 0.9229 | 145.79 | 0xf3...39fc | |
| 2024.04.23 | 10:17:21 AM | sell | $128.90 | $1 | 119.46 | 0.9268 | 128.90 | 0x6a...672c | |
| 2024.04.23 | 10:03:57 AM | sell | $160.60 | $1 | 149.47 | 0.9307 | 160.60 | 0x8d...1870 | |
| 2024.04.23 | 10:03:39 AM | buy | $1 463.49 | $1 | 1 363.71 | 0.9318 | 1 463.49 | 0xbd...fb92 | |
| 2024.04.23 | 10:03:39 AM | sell | $359.58 | $1 | 337.19 | 0.9377 | 359.58 | 0x7f...28b4 | |
| 2024.04.14 | 12:15:06 PM | sell | $99.56 | $1 | 90.36 | 0.9076 | 99.56 | 0x9e...4d78 |