- WhatToFarm
- Arbitrum
- Uniswap V3
- LUA-WBTC LPs
Info about LUA-WBTC pair
- Pooled LUA:
- 111,364.13
- Pooled WBTC:
- $1.89
LUA/WBTC price stats on Arbitrum
As of May 18, 2024, the current price of LUA token on DEX Uniswap V3 is $5.05. LUA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,258.84. LUA token contract is 0xc3aBC47863524ced8DAf3ef98d74dd881E131C38 with a market cap $12,273,311.04. The liquidity pool contract is 0x058C1a042F5209b49961faF70F782124347495E9 with total value locked (TVL) of $699,117.88. The LUA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LUA/WBTC now?
The current liquidity of LUA/WBTC with the contract address 0x058C1a042F5209b49961faF70F782124347495E9 is $699,117.88.
How many transactions are there in the LUA/WBTC pool in the last 24 hours?
The total transactions of LUA/WBTC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUA/WBTC pool in the last 24 hours?
LUA/WBTC pool has a trading volume of $2,258.84 in the last 24 hours.
What is the exchange rate of 1 LUA to WBTC?
The exchange rate of 1 LUA to WBTC is 0.00007517, captured at 10:14 AM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $5.05 today.
LUA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:14:05 AM | sell | $0.30 | $5.05 | 0.00 | 0.00007517 | 0.06 | 0x60...04d4 | |
| 2024.05.18 | 10:01:22 AM | sell | $148.12 | $5.06 | 0.00 | 0.0000752 | 29.28 | 0xb3...c72f | |
| 2024.05.18 | 5:36:57 AM | buy | $169.55 | $5.14 | 0.00 | 0.00007673 | 33.01 | 0xa0...da45 | |
| 2024.05.18 | 2:39:29 AM | sell | $1 688.28 | $5.05 | 0.03 | 0.0000754 | 334.43 | 0xf4...73c1 | |
| 2024.05.17 | 6:25:38 PM | sell | $206.46 | $5.03 | 0.00 | 0.00007565 | 41.04 | 0xae...d483 | |
| 2024.05.17 | 6:08:20 PM | sell | $2.09 | $5.02 | 0.00 | 0.00007567 | 0.42 | 0x41...d42c | |
| 2024.05.17 | 5:54:56 PM | sell | $1.73 | $5.05 | 0.00 | 0.00007568 | 0.34 | 0xe1...98e7 | |
| 2024.05.17 | 4:58:13 PM | sell | $1.47 | $5.06 | 0.00 | 0.00007565 | 0.29 | 0x3e...8b8d | |
| 2024.05.17 | 4:28:25 PM | buy | $7.98 | $5.19 | 0.00 | 0.00007722 | 1.54 | 0xb6...7f31 | |
| 2024.05.17 | 4:28:22 PM | buy | $15.95 | $5.19 | 0.00 | 0.00007722 | 3.07 | 0xee...eefc | |
| 2024.05.17 | 4:08:34 PM | sell | $7.36 | $5.09 | 0.00 | 0.00007568 | 1.45 | 0xaf...3048 | |
| 2024.05.17 | 3:53:53 PM | sell | $9.55 | $5.08 | 0.00 | 0.00007568 | 1.88 | 0x49...ece9 | |
| 2024.05.17 | 8:41:08 AM | buy | $160.38 | $5.11 | 0.00 | 0.0000772 | 31.38 | 0x32...ee07 | |
| 2024.05.17 | 7:36:32 AM | sell | $1 414.87 | $5.03 | 0.02 | 0.00007583 | 281.51 | 0x6b...2f88 | |
| 2024.05.17 | 5:04:41 AM | buy | $14.95 | $5.08 | 0.00 | 0.00007756 | 2.94 | 0x1c...922c | |
| 2024.05.16 | 5:12:56 PM | buy | $1.47 | $5.07 | 0.00 | 0.00007757 | 0.29 | 0x83...0b13 | |
| 2024.05.16 | 3:30:37 PM | buy | $1 027.19 | $5.09 | 0.02 | 0.00007742 | 201.65 | 0x00...1f2e | |
| 2024.05.16 | 1:17:35 PM | buy | $549.54 | $5.09 | 0.01 | 0.0000772 | 108.03 | 0xd2...ab5c | |
| 2024.05.16 | 10:40:32 AM | sell | $751.54 | $5 | 0.01 | 0.00007569 | 150.25 | 0x31...7866 | |
| 2024.05.16 | 6:09:27 AM | buy | $533.64 | $5.07 | 0.01 | 0.00007726 | 105.18 | 0x57...9e23 |