- WhatToFarm
- BNB Chain
- Thena
- OVN-USDT+ LPs
Info about OVN-USDT+ pair
- Pooled OVN:
- 209.18
- Pooled USDT+:
- $4,451.45
OVN/USDT+ price stats on BNB Chain
As of May 15, 2024, the current price of OVN token on DEX Thena is $22.17. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OVN token contract is 0x259B30C916e440FB79747cD559207FfdaBBae057 with a market cap $381,508.81. The liquidity pool contract is 0x0571e491cBfa2FDb449a329196e01E4fDC9cAF7A with total value locked (TVL) of $9,272.87. The OVN/USDT+ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OVN/USDT+ now?
The current liquidity of OVN/USDT+ with the contract address 0x0571e491cBfa2FDb449a329196e01E4fDC9cAF7A is $9,272.87.
How many transactions are there in the OVN/USDT+ pool in the last 24 hours?
The total transactions of OVN/USDT+ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OVN/USDT+ pool in the last 24 hours?
OVN/USDT+ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OVN to USDT+?
The exchange rate of 1 OVN to USDT+ is 21.28, captured at 9:58 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $22.17 today.
OVN-USDT+ price chart
| Date | Time | Price $ | Price USDT+ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.04 | 2:10:30 PM | buy | $10.42 | $22.17 | 10.00 | 21.28 | 0.47 | 0x0d...ad67 | |
| 2024.02.01 | 6:50:25 PM | sell | $113.98 | $21.63 | 113.94 | 21.62 | 5.27 | 0x70...b5b1 | |
| 2024.01.31 | 8:19:23 PM | buy | $147.60 | $21.82 | 147.54 | 21.81 | 6.77 | 0xe9...4aed | |
| 2024.01.31 | 8:13:06 PM | buy | $126.15 | $21.1 | 126.10 | 21.09 | 5.98 | 0x8b...f862 | |
| 2024.01.31 | 8:12:20 PM | buy | $113.23 | $20.48 | 113.18 | 20.47 | 5.53 | 0x25...b691 | |
| 2024.01.31 | 8:12:20 PM | sell | $212.07 | $20.65 | 211.98 | 20.64 | 10.27 | 0x9d...748f | |
| 2024.01.31 | 8:12:20 PM | sell | $113.23 | $21.5 | 113.18 | 21.49 | 5.27 | 0xf7...dc62 | |
| 2024.01.31 | 5:47:03 PM | sell | $196.44 | $22.32 | 196.36 | 22.31 | 8.80 | 0x64...0b5b | |
| 2024.01.31 | 5:00:51 AM | sell | $16.68 | $22.89 | 16.67 | 22.89 | 0.73 | 0x87...9fba | |
| 2024.01.29 | 10:02:31 PM | buy | $127.32 | $22.99 | 125.98 | 22.74 | 5.54 | 0xde...ddb2 | |
| 2024.01.29 | 7:47:29 PM | buy | $186.25 | $22.53 | 182.47 | 22.07 | 8.27 | 0xea...abaf | |
| 2024.01.29 | 9:31:47 AM | buy | $121.86 | $21.2 | 123.14 | 21.42 | 5.75 | 0x7a...7796 | |
| 2024.01.28 | 6:31:06 AM | buy | $176.64 | $20.56 | 178.50 | 20.78 | 8.59 | 0xa2...70a4 | |
| 2024.01.27 | 11:24:50 PM | buy | $4.69 | $20.18 | 4.74 | 20.39 | 0.23 | 0x11...e012 | |
| 2024.01.27 | 1:45:46 PM | buy | $119.11 | $19.92 | 120.36 | 20.13 | 5.98 | 0xb4...c1fe | |
| 2024.01.27 | 1:45:10 PM | buy | $173.97 | $19.3 | 175.80 | 19.51 | 9.01 | 0xf1...750f | |
| 2024.01.25 | 3:28:00 PM | buy | $157.19 | $18.63 | 158.85 | 18.82 | 8.44 | 0x99...64e5 | |
| 2024.01.25 | 3:20:54 PM | buy | $137.81 | $18.04 | 139.26 | 18.23 | 7.64 | 0xe8...644b | |
| 2024.01.25 | 2:22:21 PM | buy | $144.10 | $17.48 | 145.62 | 17.66 | 8.24 | 0xb8...55e3 | |
| 2024.01.25 | 9:09:52 AM | buy | $43.85 | $17.16 | 44.18 | 17.29 | 2.55 | 0x63...2317 |