- WhatToFarm
- BNB Chain
- Thena
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 298,759.38
- Pooled USDT:
- $16,414.51
IDIA/USDT price stats on BNB Chain
As of May 15, 2024, the current price of IDIA token on DEX Thena is $0.0553. IDIA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,840.30. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $54,942,226.98. The liquidity pool contract is 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 with total value locked (TVL) of $32,829.01. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x0569d7d48255F0ba5D0eAb17DAA9dc32B5108C28 is $32,829.01.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $5,840.30 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.0553, captured at 5:49 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0553 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:41:50 AM | sell | $141.22 | $0.0553 | 141.22 | 0.0553 | 2 553.58 | 0xcf...d932 | |
| 2024.05.15 | 4:30:17 AM | sell | $23.81 | $0.05586 | 23.81 | 0.05586 | 426.30 | 0x8f...3934 | |
| 2024.05.15 | 4:30:17 AM | buy | $163.31 | $0.05561 | 163.31 | 0.05561 | 2 936.52 | 0xe0...e97f | |
| 2024.05.15 | 4:19:46 AM | sell | $164.92 | $0.0554 | 164.92 | 0.0554 | 2 977.03 | 0x13...f96a | |
| 2024.05.15 | 4:19:43 AM | sell | $51.04 | $0.05613 | 51.04 | 0.05613 | 909.35 | 0x39...28e7 | |
| 2024.05.15 | 4:19:43 AM | buy | $371.00 | $0.05527 | 371.00 | 0.05527 | 6 713.03 | 0x38...5267 | |
| 2024.05.15 | 4:00:02 AM | sell | $121.96 | $0.05422 | 121.96 | 0.05422 | 2 249.16 | 0x55...8418 | |
| 2024.05.15 | 3:57:02 AM | sell | $170.10 | $0.0552 | 170.10 | 0.0552 | 3 081.63 | 0x50...389b | |
| 2024.05.15 | 3:56:59 AM | buy | $296.57 | $0.05499 | 296.57 | 0.05499 | 5 392.92 | 0x98...440c | |
| 2024.05.15 | 3:55:23 AM | buy | $74.17 | $0.05376 | 74.17 | 0.05376 | 1 379.61 | 0xfa...93f7 | |
| 2024.05.15 | 3:53:14 AM | sell | $118.02 | $0.05369 | 118.02 | 0.05369 | 2 198.10 | 0x8b...d0f6 | |
| 2024.05.15 | 3:43:50 AM | buy | $146.35 | $0.05382 | 146.35 | 0.05382 | 2 719.45 | 0x33...4c3b | |
| 2024.05.15 | 12:51:11 AM | sell | $86.83 | $0.05341 | 86.83 | 0.05341 | 1 625.84 | 0xa7...033f | |
| 2024.05.15 | 12:51:11 AM | buy | $86.35 | $0.05311 | 86.35 | 0.05311 | 1 625.84 | 0xba...5031 | |
| 2024.05.15 | 12:51:11 AM | buy | $77.22 | $0.05365 | 77.22 | 0.05365 | 1 439.25 | 0x2b...693b | |
| 2024.05.15 | 12:01:35 AM | buy | $72.74 | $0.05264 | 72.74 | 0.05264 | 1 381.73 | 0xb6...4832 | |
| 2024.05.15 | 12:01:29 AM | sell | $312.48 | $0.05316 | 312.48 | 0.05316 | 5 877.72 | 0x43...d586 | |
| 2024.05.14 | 5:48:40 PM | buy | $77.46 | $0.05416 | 77.46 | 0.05416 | 1 430.15 | 0x58...0bb5 | |
| 2024.05.14 | 5:04:48 PM | buy | $78.39 | $0.05364 | 78.39 | 0.05364 | 1 461.29 | 0x35...add6 | |
| 2024.05.14 | 5:03:42 PM | buy | $95.94 | $0.05308 | 95.94 | 0.05308 | 1 807.56 | 0x50...fc94 |