- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,220.77
- Pooled DAI:
- $25,330.39
OHM/DAI price stats on Ethereum
As of November 15, 2025, the current price of OHM token on DEX SushiSwap is $20.79. OHM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $271.69. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $436,006,850.27. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $50,660.79. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $50,660.79.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $271.69 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.79, captured at 8:49 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.79 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:54:47 AM | buy | $25.62 | $20.79 | 25.62 | 20.79 | 1.23 | 0x47...cdb1 | |
| 11/15/2025 | 12:25:35 AM | buy | $42.68 | $20.73 | 42.68 | 20.73 | 2.05 | 0xe1...84e3 | |
| 11/14/2025 | 11:26:11 PM | sell | $48.1 | $20.61 | 48.1 | 20.61 | 2.33 | 0x52...04fd | |
| 11/14/2025 | 9:51:23 PM | buy | $47.5 | $20.73 | 47.5 | 20.73 | 2.29 | 0x75...8c33 | |
| 11/14/2025 | 8:54:47 PM | sell | $50.46 | $20.61 | 50.46 | 20.61 | 2.44 | 0x50...9a78 | |
| 11/14/2025 | 12:17:23 PM | sell | $49 | $20.69 | 49 | 20.69 | 2.36 | 0xd2...58a7 | |
| 11/14/2025 | 12:02:11 PM | sell | $8.29 | $20.74 | 8.29 | 20.74 | 0.4 | 0xa8...04f7 | |
| 11/14/2025 | 12:58:35 AM | sell | $45.7 | $20.79 | 45.7 | 20.79 | 2.19 | 0x7e...5ed3 | |
| 11/13/2025 | 11:47:23 PM | buy | $26.09 | $20.93 | 26.09 | 20.93 | 1.24 | 0x57...7d7e | |
| 11/13/2025 | 10:09:47 PM | buy | $65.54 | $20.85 | 65.54 | 20.85 | 3.14 | 0x0d...5ddb | |
| 11/13/2025 | 8:05:47 PM | sell | $60.42 | $20.72 | 60.42 | 20.72 | 2.91 | 0x2d...2d51 | |
| 11/13/2025 | 5:57:11 PM | sell | $21.87 | $20.79 | 21.87 | 20.79 | 1.05 | 0x48...9585 | |
| 11/13/2025 | 5:23:59 PM | sell | $80.12 | $20.87 | 80.12 | 20.87 | 3.83 | 0x09...90f5 | |
| 11/13/2025 | 4:21:59 PM | sell | $85.42 | $21.01 | 85.42 | 21.01 | 4.06 | 0x14...f7b4 | |
| 11/13/2025 | 1:58:23 PM | sell | $45.84 | $21.12 | 45.84 | 21.12 | 2.17 | 0x19...3cee | |
| 11/13/2025 | 6:49:35 AM | buy | $25.24 | $21.26 | 25.24 | 21.26 | 1.18 | 0xbe...6d80 | |
| 11/13/2025 | 5:51:35 AM | buy | $35.27 | $21.21 | 35.27 | 21.21 | 1.66 | 0xa3...5931 | |
| 11/13/2025 | 4:57:47 AM | buy | $37.33 | $21.15 | 37.33 | 21.15 | 1.76 | 0xeb...11ab | |
| 11/13/2025 | 1:42:47 AM | buy | $45.63 | $21.08 | 45.63 | 21.08 | 2.16 | 0xe3...e82e | |
| 11/13/2025 | 1:16:59 AM | buy | $49.99 | $21.01 | 49.99 | 21.01 | 2.37 | 0xad...1b71 |