- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,194.55
- Pooled DAI:
- $27,382.9
OHM/DAI price stats on Ethereum
As of September 18, 2025, the current price of OHM token on DEX SushiSwap is $22.93. OHM price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $83.01. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $481,106,023.31. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $54,765.81. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $54,765.81.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $83.01 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.93, captured at 4:48 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.93 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:54:35 PM | buy | $68.95 | $22.93 | 68.95 | 22.93 | 3 | 0xe3...cf42 | |
| 09/17/2025 | 9:17:59 AM | sell | $14.05 | $22.75 | 14.05 | 22.75 | 0.6179 | 0xd6...50b3 | |
| 09/16/2025 | 8:56:59 AM | sell | $26.24 | $22.78 | 26.24 | 22.78 | 1.15 | 0x73...b71a | |
| 09/15/2025 | 11:48:35 AM | sell | $77.84 | $22.87 | 77.84 | 22.87 | 3.4 | 0x0d...9f77 | |
| 09/15/2025 | 8:48:47 AM | sell | $50.42 | $22.97 | 50.42 | 22.97 | 2.19 | 0x73...7333 | |
| 09/14/2025 | 2:38:11 PM | sell | $60.36 | $23.07 | 60.36 | 23.07 | 2.61 | 0x8d...c205 | |
| 09/12/2025 | 7:11:35 PM | buy | $124.84 | $23.15 | 124.84 | 23.15 | 5.39 | 0x70...848f | |
| 09/12/2025 | 1:16:47 AM | buy | $67.95 | $22.99 | 67.95 | 22.99 | 2.95 | 0x15...0d86 | |
| 09/11/2025 | 10:26:11 PM | sell | $0.0003795 | $22.8 | 0.0003795 | 22.8 | 0.00001664 | 0xe1...9a7d | |
| 09/11/2025 | 10:24:59 PM | buy | $82.48 | $22.86 | 82.48 | 22.86 | 3.6 | 0x91...61cb | |
| 09/11/2025 | 2:59:11 PM | buy | $190.35 | $22.64 | 190.35 | 22.64 | 8.4 | 0xe9...43dd | |
| 09/11/2025 | 2:51:47 PM | buy | $33.8 | $22.45 | 33.8 | 22.45 | 1.5 | 0x0c...003d | |
| 09/11/2025 | 2:50:47 PM | sell | $402.07 | $22.62 | 402.07 | 22.62 | 17.77 | 0x38...068a | |
| 09/10/2025 | 9:35:11 PM | buy | $50 | $23.05 | 50 | 23.05 | 2.16 | 0x72...16f1 | |
| 09/09/2025 | 5:58:35 PM | sell | $57.08 | $22.92 | 57.08 | 22.92 | 2.49 | 0xd2...f261 | |
| 09/09/2025 | 6:32:23 AM | buy | $48.37 | $23.07 | 48.37 | 23.07 | 2.09 | 0x61...2934 | |
| 09/07/2025 | 11:33:35 AM | buy | $55.96 | $22.98 | 55.96 | 22.98 | 2.43 | 0xb5...d1f9 | |
| 09/07/2025 | 2:19:35 AM | buy | $54.57 | $22.89 | 54.57 | 22.89 | 2.38 | 0x5c...f7fb | |
| 09/06/2025 | 12:45:23 PM | buy | $51.62 | $22.8 | 51.62 | 22.8 | 2.26 | 0xa0...9b98 | |
| 09/05/2025 | 5:48:23 PM | sell | $69.31 | $22.68 | 69.31 | 22.68 | 3.05 | 0xb1...11c5 |