- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,272.67
- Pooled DAI:
- $25,652.68
OHM/DAI price stats on Ethereum
As of June 29, 2025, the current price of OHM token on DEX SushiSwap is $20.2. OHM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.34. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $416,259,483.12. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $51,305.37. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $51,305.37.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $67.34 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.2, captured at 9:49 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.2 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 1:04:47 PM | buy | $20.05 | $20.2 | 20.05 | 20.2 | 0.9929 | 0x81...a72b | |
| 06/29/2025 | 7:59:35 AM | buy | $47.28 | $20.14 | 47.28 | 20.14 | 2.34 | 0xe9...e185 | |
| 06/28/2025 | 5:09:59 AM | buy | $52.86 | $20.06 | 52.86 | 20.06 | 2.63 | 0x06...1b3c | |
| 06/28/2025 | 4:20:47 AM | buy | $14.89 | $20.01 | 14.89 | 20.01 | 0.744 | 0xad...33f2 | |
| 06/26/2025 | 6:30:23 PM | sell | $101.8 | $19.96 | 101.8 | 19.96 | 5.09 | 0xe7...48d8 | |
| 06/26/2025 | 12:18:59 PM | sell | $28.48 | $20.06 | 28.48 | 20.06 | 1.41 | 0xa4...7749 | |
| 06/26/2025 | 9:42:23 AM | sell | $5.9 | $20.09 | 5.9 | 20.09 | 0.2938 | 0xe9...cad5 | |
| 06/26/2025 | 4:14:23 AM | buy | $186.22 | $20.07 | 186.22 | 20.07 | 9.27 | 0xe9...f73b | |
| 06/26/2025 | 2:06:59 AM | buy | $101.66 | $19.84 | 101.66 | 19.84 | 5.12 | 0x7e...c352 | |
| 06/24/2025 | 12:00:11 AM | buy | $82.72 | $19.7 | 82.72 | 19.7 | 4.19 | 0x34...1224 | |
| 06/23/2025 | 7:40:47 PM | buy | $136.94 | $19.53 | 136.94 | 19.53 | 7.01 | 0x3f...d90c | |
| 06/23/2025 | 12:37:11 AM | buy | $103.08 | $19.34 | 103.08 | 19.34 | 5.32 | 0xd0...8e21 | |
| 06/22/2025 | 4:35:11 PM | sell | $111.52 | $19.23 | 111.52 | 19.23 | 5.79 | 0x27...3e94 | |
| 06/22/2025 | 11:21:11 AM | buy | $54.67 | $19.39 | 54.67 | 19.39 | 2.81 | 0x24...a286 | |
| 06/22/2025 | 9:52:35 AM | sell | $43.3 | $19.27 | 43.3 | 19.27 | 2.24 | 0x77...ce22 | |
| 06/22/2025 | 6:21:11 AM | buy | $53.66 | $19.38 | 53.66 | 19.38 | 2.76 | 0x5a...506a | |
| 06/22/2025 | 12:28:47 AM | sell | $18.07 | $19.24 | 18.07 | 19.24 | 0.9391 | 0x58...1aee | |
| 06/22/2025 | 12:06:23 AM | buy | $113.28 | $19.28 | 113.28 | 19.28 | 5.87 | 0x24...83b9 | |
| 06/21/2025 | 9:28:11 PM | sell | $142.28 | $19.18 | 142.28 | 19.18 | 7.41 | 0xd6...cc90 | |
| 06/21/2025 | 7:54:59 AM | sell | $20.26 | $19.31 | 20.26 | 19.31 | 1.04 | 0x21...9672 |