- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,257.35
- Pooled DAI:
- $23,299.04
OHM/DAI price stats on Ethereum
As of August 23, 2026, the current price of OHM token on DEX SushiSwap is $18.56. OHM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $424.58. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,558,539.98. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,598.10. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,598.10.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $424.58 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.56, captured at 6:42 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.56 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:23:59 AM | buy | $31.37 | $18.56 | 31.37 | 18.56 | 1.69 | 0xc6...956f | |
| 08/23/2026 | 4:50:23 AM | sell | $51.38 | $18.46 | 51.38 | 18.46 | 2.78 | 0x62...8c1c | |
| 08/23/2026 | 4:47:23 AM | sell | $33.69 | $18.53 | 33.69 | 18.53 | 1.81 | 0x05...bd7e | |
| 08/22/2026 | 9:55:23 PM | sell | $27.49 | $18.58 | 27.49 | 18.58 | 1.47 | 0x99...7d2f | |
| 08/22/2026 | 8:10:23 PM | buy | $36.92 | $18.68 | 36.92 | 18.68 | 1.97 | 0x57...ee5e | |
| 08/22/2026 | 3:39:23 PM | sell | $42.48 | $18.57 | 42.48 | 18.57 | 2.28 | 0xb1...ff68 | |
| 08/22/2026 | 1:54:47 PM | buy | $33.46 | $18.69 | 33.46 | 18.69 | 1.78 | 0xd4...1ffc | |
| 08/22/2026 | 12:51:35 PM | buy | $46.62 | $18.63 | 46.62 | 18.63 | 2.5 | 0x09...4545 | |
| 08/22/2026 | 12:11:23 PM | buy | $26.73 | $18.57 | 26.73 | 18.57 | 1.43 | 0xa2...b309 | |
| 08/22/2026 | 10:20:11 AM | sell | $28.1 | $18.46 | 28.1 | 18.46 | 1.52 | 0xae...7343 | |
| 08/22/2026 | 8:39:59 AM | sell | $17.36 | $18.5 | 17.36 | 18.5 | 0.9384 | 0x7a...6ed5 | |
| 08/22/2026 | 6:51:23 AM | buy | $48.92 | $18.58 | 48.92 | 18.58 | 2.63 | 0x5d...0853 | |
| 08/22/2026 | 5:38:23 AM | sell | $82.15 | $18.5 | 82.15 | 18.5 | 4.43 | 0x16...863e | |
| 08/22/2026 | 5:13:47 AM | sell | $72.43 | $18.62 | 72.43 | 18.62 | 3.88 | 0xf5...c978 | |
| 08/22/2026 | 1:59:11 AM | buy | $53.42 | $18.75 | 53.42 | 18.75 | 2.84 | 0x37...05d7 | |
| 08/22/2026 | 1:57:11 AM | sell | $31.24 | $18.62 | 31.24 | 18.62 | 1.67 | 0x32...03c0 | |
| 08/22/2026 | 12:56:59 AM | buy | $21 | $18.74 | 21 | 18.74 | 1.12 | 0x95...bb57 | |
| 08/22/2026 | 12:14:47 AM | sell | $37.19 | $18.64 | 37.19 | 18.64 | 1.99 | 0xe5...f45f | |
| 08/21/2026 | 9:26:35 PM | buy | $31.72 | $18.76 | 31.72 | 18.76 | 1.69 | 0xd3...20bd | |
| 08/21/2026 | 9:14:35 PM | buy | $43.28 | $18.7 | 43.28 | 18.7 | 2.31 | 0x8d...5859 |