WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$20.39
Price
20.39 DAI
TVL
$3,999.07
MKT CAP
$401.7M
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
5
Buys
5
Sells
0
Volume
37
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
97.93
Pooled DAI:
$1,999.53

OHM/DAI price stats on Ethereum

As of September 1, 2026, the current price of OHM token on DEX SushiSwap is $20.39. OHM price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.53. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $401,695,264.30. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,999.07. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,999.07.

The total transactions of OHM/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

OHM/DAI pool has a trading volume of $36.53 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 20.39, captured at 7:40 AM UTC.

The price of converting 1 OHM to USD is $20.39 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20263:37:11 AMbuy$7.89$20.397.8920.390.38680x09...1fe8
08/31/202611:33:11 PMbuy$10.53$20.210.5320.20.5210x32...a5bd
08/31/202611:26:35 PMbuy$7.34$20.027.3420.020.36690xc9...6334
08/31/202611:10:59 PMbuy$6.15$19.896.1519.890.30940xf9...a89f
08/31/20267:23:11 PMbuy$4.6$19.784.619.780.23270x6e...db30
08/31/202612:22:35 AMbuy$10.32$19.6310.3219.630.52590xbf...2533
08/30/202611:40:47 PMsell$6.65$19.476.6519.470.34160xe0...673b
08/30/202610:20:11 PMsell$2.5$19.572.519.570.12780x77...2946
08/30/20265:04:47 AMbuy$10$19.611019.610.50980x2c...8c1e
08/29/20269:13:47 PMsell$3.25$19.423.2519.420.16760x9d...7d6e
08/29/20268:11:47 PMbuy$6.62$19.516.6219.510.33950xf4...697e
08/29/20265:47:23 PMbuy$5$19.39519.390.25770x5d...a2e2
08/29/20262:49:11 PMbuy$5.13$19.295.1319.290.26610xcb...221d
08/29/20262:19:11 PMbuy$7.31$19.177.3119.170.38140x90...1acc
08/29/202612:12:23 PMbuy$7.31$19.027.3119.020.38460xbb...bc07
08/29/20262:23:35 AMbuy$0.7169$18.930.716918.930.037860x00...aea4
08/29/20262:23:35 AMbuy$0.7175$18.940.717518.940.037860x00...aea4
08/29/20262:15:47 AMbuy$9.99$18.829.9918.820.5310xd5...67b8
08/29/20262:09:35 AMbuy$6.87$18.666.8718.660.36810xd4...694d
08/29/20261:58:11 AMbuy$6.34$18.536.3418.530.34240x0c...a9ce