- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 98.28
- Pooled DAI:
- $1,993.51
OHM/DAI price stats on Ethereum
As of September 25, 2026, the current price of OHM token on DEX SushiSwap is $20.29. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.01. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $399,628,852.37. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,987.03. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,987.03.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.29, captured at 10:21 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.29 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:46:35 AM | buy | $5.01 | $20.29 | 5.01 | 20.29 | 0.247 | 0x95...8081 | |
| 09/23/2026 | 3:44:47 AM | buy | $0.984 | $20.23 | 0.984 | 20.23 | 0.04863 | 0x5e...80c0 | |
| 09/21/2026 | 8:10:23 PM | buy | $5.15 | $20.16 | 5.15 | 20.16 | 0.2557 | 0xf1...6a5a | |
| 09/21/2026 | 8:31:59 AM | buy | $0.138 | $20.11 | 0.138 | 20.11 | 0.006863 | 0x23...2214 | |
| 09/21/2026 | 5:31:59 AM | buy | $0.2701 | $20.11 | 0.2701 | 20.11 | 0.01343 | 0x73...c65e | |
| 09/20/2026 | 6:55:11 AM | sell | $0.4835 | $19.99 | 0.4835 | 19.99 | 0.02418 | 0xb8...3d2a | |
| 09/20/2026 | 3:48:47 AM | sell | $2.5 | $20.02 | 2.5 | 20.02 | 0.1251 | 0x68...e469 | |
| 09/18/2026 | 11:38:11 PM | sell | $0.1472 | $20.05 | 0.1472 | 20.05 | 0.007345 | 0x83...dea2 | |
| 09/18/2026 | 7:39:23 PM | sell | $0.1577 | $20.05 | 0.1577 | 20.05 | 0.007863 | 0x47...7c05 | |
| 09/18/2026 | 6:23:23 PM | sell | $0.2296 | $20.05 | 0.2296 | 20.05 | 0.01145 | 0x27...80db | |
| 09/18/2026 | 4:23:35 PM | buy | $15.5 | $20.02 | 15.5 | 20.02 | 0.7745 | 0xb9...8463 | |
| 09/18/2026 | 4:45:59 AM | sell | $15.15 | $19.9 | 15.15 | 19.9 | 0.7615 | 0x4f...3bde | |
| 09/15/2026 | 11:08:47 PM | sell | $2.64 | $20.08 | 2.64 | 20.08 | 0.1315 | 0x58...ff66 | |
| 09/15/2026 | 9:31:47 PM | sell | $2.47 | $20.13 | 2.47 | 20.13 | 0.1228 | 0xd1...6194 | |
| 09/15/2026 | 3:56:23 PM | sell | $0.1219 | $20.15 | 0.1219 | 20.15 | 0.006048 | 0x48...27a6 | |
| 09/14/2026 | 4:42:47 AM | sell | $0.1015 | $20.16 | 0.1015 | 20.16 | 0.005038 | 0x34...9cfa | |
| 09/14/2026 | 4:42:35 AM | sell | $0.0659 | $20.16 | 0.0659 | 20.16 | 0.003268 | 0x8d...6867 | |
| 09/13/2026 | 8:58:11 PM | buy | $0.00005514 | $20.29 | 0.00005514 | 20.29 | 0.052718 | 0x8a...31e2 | |
| 09/13/2026 | 8:53:11 PM | sell | $0.02949 | $20.16 | 0.02949 | 20.16 | 0.001462 | 0xd3...8d00 | |
| 09/13/2026 | 6:13:11 AM | sell | $6.97 | $20.23 | 6.97 | 20.23 | 0.3449 | 0xd4...62b1 |