- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,256.65
- Pooled DAI:
- $23,309.52
OHM/DAI price stats on Ethereum
As of August 17, 2026, the current price of OHM token on DEX SushiSwap is $18.58. OHM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.81. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $366,082,998.09. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,619.05. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,619.05.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $232.81 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.58, captured at 3:54 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.58 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:02:35 AM | buy | $22.04 | $18.58 | 22.04 | 18.58 | 1.18 | 0x1f...f059 | |
| 08/17/2026 | 2:16:47 AM | sell | $50.6 | $18.49 | 50.6 | 18.49 | 2.73 | 0xf5...04ba | |
| 08/17/2026 | 2:11:59 AM | buy | $43.83 | $18.61 | 43.83 | 18.61 | 2.35 | 0xb6...9a4d | |
| 08/17/2026 | 1:02:23 AM | buy | $53.01 | $18.53 | 53.01 | 18.53 | 2.85 | 0x96...8c8f | |
| 08/16/2026 | 9:41:47 PM | sell | $40.54 | $18.41 | 40.54 | 18.41 | 2.2 | 0x2c...b7ab | |
| 08/16/2026 | 2:12:35 PM | buy | $19.16 | $18.54 | 19.16 | 18.54 | 1.03 | 0xdf...8c6c | |
| 08/16/2026 | 10:37:11 AM | sell | $3.61 | $18.42 | 3.61 | 18.42 | 0.1961 | 0x4f...8ab1 | |
| 08/16/2026 | 12:40:23 AM | buy | $22.57 | $18.51 | 22.57 | 18.51 | 1.21 | 0xab...5a3d | |
| 08/15/2026 | 4:37:59 PM | sell | $18.8 | $18.4 | 18.8 | 18.4 | 1.02 | 0x5c...8047 | |
| 08/15/2026 | 9:40:47 AM | sell | $27.72 | $18.44 | 27.72 | 18.44 | 1.5 | 0xa3...bb3d | |
| 08/15/2026 | 6:00:47 AM | sell | $16.4 | $18.47 | 16.4 | 18.47 | 0.8879 | 0x48...8dca | |
| 08/15/2026 | 3:21:23 AM | sell | $34.66 | $18.51 | 34.66 | 18.51 | 1.87 | 0x16...11cd | |
| 08/15/2026 | 12:16:59 AM | sell | $29.54 | $18.56 | 29.54 | 18.56 | 1.59 | 0xb0...5d74 | |
| 08/15/2026 | 12:16:11 AM | sell | $37.68 | $18.62 | 37.68 | 18.62 | 2.02 | 0xa6...3f3b | |
| 08/14/2026 | 11:50:35 PM | buy | $13.28 | $18.75 | 13.28 | 18.75 | 0.7083 | 0x0a...6c49 | |
| 08/14/2026 | 11:50:23 PM | buy | $31 | $18.71 | 31 | 18.71 | 1.65 | 0x25...169b | |
| 08/14/2026 | 10:47:35 PM | buy | $1.93 | $18.69 | 1.93 | 18.69 | 0.1033 | 0x35...146e | |
| 08/13/2026 | 8:46:59 PM | sell | $20.26 | $18.59 | 20.26 | 18.59 | 1.09 | 0xd2...6c55 | |
| 08/13/2026 | 2:59:47 PM | sell | $57.21 | $18.65 | 57.21 | 18.65 | 3.06 | 0xe3...0939 | |
| 08/13/2026 | 8:01:59 AM | buy | $17.05 | $18.8 | 17.05 | 18.8 | 0.9072 | 0xec...ed1d |