Info about OHM-DAI pair
- Pooled OHM:
- 1,360.55
- Pooled DAI:
- $23,097.8
OHM/DAI price stats on Ethereum
As of July 5, 2026, the current price of OHM token on DEX SushiSwap is $17.01. OHM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $396.88. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $335,273,859.02. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,195.61. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,195.61.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $396.88 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.01, captured at 10:18 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.01 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:14:11 PM | buy | $17.9 | $17.01 | 17.9 | 17.01 | 1.05 | 0x65...3bf4 | |
| 07/05/2026 | 7:18:11 PM | buy | $0.8458 | $17 | 0.8458 | 17 | 0.04975 | 0x45...306f | |
| 07/05/2026 | 5:51:47 PM | buy | $19.06 | $16.98 | 19.06 | 16.98 | 1.12 | 0x18...e798 | |
| 07/05/2026 | 5:50:11 PM | buy | $17.17 | $16.95 | 17.17 | 16.95 | 1.01 | 0x09...a83f | |
| 07/05/2026 | 5:49:47 PM | sell | $126.27 | $16.93 | 126.27 | 16.93 | 7.45 | 0x1e...d939 | |
| 07/05/2026 | 3:57:35 PM | sell | $36.39 | $17.05 | 36.39 | 17.05 | 2.13 | 0x79...e180 | |
| 07/05/2026 | 3:21:23 PM | buy | $123.12 | $17.09 | 123.12 | 17.09 | 7.2 | 0xc1...e9e6 | |
| 07/05/2026 | 11:51:59 AM | buy | $10.75 | $16.99 | 10.75 | 16.99 | 0.6328 | 0x4c...a56d | |
| 07/05/2026 | 10:14:11 AM | sell | $16.6 | $16.9 | 16.6 | 16.9 | 0.9824 | 0xcc...b9a7 | |
| 07/05/2026 | 6:48:11 AM | sell | $13.81 | $16.92 | 13.81 | 16.92 | 0.8163 | 0x2e...9f54 | |
| 07/05/2026 | 12:22:47 AM | sell | $14.91 | $16.94 | 14.91 | 16.94 | 0.8803 | 0x20...2a54 | |
| 07/04/2026 | 3:25:59 PM | buy | $24.08 | $17.03 | 24.08 | 17.03 | 1.41 | 0xa8...a7c6 | |
| 07/04/2026 | 3:18:11 PM | buy | $27.52 | $17 | 27.52 | 17 | 1.61 | 0xde...782f | |
| 07/04/2026 | 2:36:35 PM | buy | $27.14 | $16.96 | 27.14 | 16.96 | 1.6 | 0xa8...146d | |
| 07/04/2026 | 1:25:47 PM | buy | $19.55 | $16.92 | 19.55 | 16.92 | 1.15 | 0xfd...f3a7 | |
| 07/04/2026 | 10:22:11 AM | sell | $48.62 | $16.84 | 48.62 | 16.84 | 2.88 | 0x1f...1fa6 | |
| 07/04/2026 | 5:50:59 AM | sell | $5.83 | $16.88 | 5.83 | 16.88 | 0.3453 | 0xb3...0237 | |
| 07/03/2026 | 9:33:59 PM | sell | $37.01 | $16.91 | 37.01 | 16.91 | 2.18 | 0x3e...665a | |
| 07/03/2026 | 8:46:35 PM | buy | $25.33 | $17.02 | 25.33 | 17.02 | 1.48 | 0x9b...cfcb | |
| 07/03/2026 | 8:20:23 PM | buy | $28.52 | $16.98 | 28.52 | 16.98 | 1.67 | 0x6a...9c45 |