- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,219.32
- Pooled DAI:
- $25,371.65
OHM/DAI price stats on Ethereum
As of November 22, 2025, the current price of OHM token on DEX SushiSwap is $20.84. OHM price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $651.06. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $436,985,526.15. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $50,743.32. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $50,743.32.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $651.06 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.84, captured at 2:24 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.84 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:21:35 PM | buy | $44.34 | $20.84 | 44.34 | 20.84 | 2.12 | 0x63...2054 | |
| 11/22/2025 | 1:55:23 AM | buy | $34.01 | $20.76 | 34.01 | 20.76 | 1.63 | 0xc1...0e07 | |
| 11/21/2025 | 11:43:35 PM | buy | $56.2 | $20.69 | 56.2 | 20.69 | 2.71 | 0x4c...07ca | |
| 11/21/2025 | 11:07:59 PM | sell | $65.79 | $20.58 | 65.79 | 20.58 | 3.19 | 0xee...4ced | |
| 11/21/2025 | 9:22:59 PM | buy | $93.92 | $20.68 | 93.92 | 20.68 | 4.54 | 0x58...9d06 | |
| 11/21/2025 | 8:46:35 PM | buy | $77.12 | $20.54 | 77.12 | 20.54 | 3.75 | 0x6e...f34b | |
| 11/21/2025 | 8:11:23 PM | sell | $140.91 | $20.47 | 140.91 | 20.47 | 6.88 | 0x40...71fa | |
| 11/21/2025 | 5:07:11 PM | buy | $138.73 | $20.59 | 138.73 | 20.59 | 6.73 | 0xd2...f1ad | |
| 11/21/2025 | 1:42:47 PM | buy | $72.48 | $20.42 | 72.48 | 20.42 | 3.54 | 0x2b...2cc4 | |
| 11/21/2025 | 9:22:59 AM | sell | $62.51 | $20.29 | 62.51 | 20.29 | 3.08 | 0xfe...e5f3 | |
| 11/21/2025 | 6:04:23 AM | sell | $7.03 | $20.35 | 7.03 | 20.35 | 0.3457 | 0x7f...c4dd | |
| 11/21/2025 | 2:45:35 AM | sell | $86.84 | $20.42 | 86.84 | 20.42 | 4.25 | 0xb1...b9d6 | |
| 11/20/2025 | 9:37:35 PM | buy | $57.57 | $20.57 | 57.57 | 20.57 | 2.79 | 0x3a...1451 | |
| 11/20/2025 | 9:33:11 PM | buy | $28.98 | $20.5 | 28.98 | 20.5 | 1.41 | 0x69...25af | |
| 11/20/2025 | 4:29:59 PM | sell | $169.53 | $20.49 | 169.53 | 20.49 | 8.27 | 0x0b...ab79 | |
| 11/20/2025 | 9:12:11 AM | sell | $118.52 | $20.72 | 118.52 | 20.72 | 5.71 | 0xfc...aae0 | |
| 11/20/2025 | 8:43:23 AM | sell | $6.38 | $20.83 | 6.38 | 20.83 | 0.3063 | 0x8e...b5ad | |
| 11/20/2025 | 8:33:23 AM | sell | $6.42 | $20.84 | 6.42 | 20.84 | 0.3083 | 0x02...6010 | |
| 11/20/2025 | 5:24:23 AM | buy | $126.76 | $20.86 | 126.76 | 20.86 | 6.07 | 0x1a...5ad0 | |
| 11/19/2025 | 11:19:47 PM | buy | $71.85 | $20.7 | 71.85 | 20.7 | 3.47 | 0x1d...56b4 |