- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,400.48
- Pooled DAI:
- $22,368.53
OHM/DAI price stats on Ethereum
As of June 23, 2026, the current price of OHM token on DEX SushiSwap is $15.98. OHM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $651.88. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $315,118,821.80. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,737.08. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,737.08.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $651.88 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.98, captured at 6:31 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.98 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:02:11 PM | buy | $44.66 | $15.98 | 44.66 | 15.98 | 2.79 | 0x7d...84df | |
| 06/23/2026 | 1:22:23 PM | sell | $38.02 | $15.88 | 38.02 | 15.88 | 2.39 | 0x1f...59a3 | |
| 06/23/2026 | 12:52:11 PM | sell | $13.89 | $15.92 | 13.89 | 15.92 | 0.8724 | 0x8a...53c7 | |
| 06/23/2026 | 12:02:11 PM | buy | $101.23 | $15.95 | 101.23 | 15.95 | 6.34 | 0x9a...37f5 | |
| 06/23/2026 | 8:15:59 AM | sell | $43.57 | $15.82 | 43.57 | 15.82 | 2.75 | 0x21...35bb | |
| 06/23/2026 | 7:02:11 AM | buy | $44.53 | $15.91 | 44.53 | 15.91 | 2.79 | 0x04...7b70 | |
| 06/23/2026 | 5:33:35 AM | sell | $20.67 | $15.8 | 20.67 | 15.8 | 1.3 | 0xae...deb3 | |
| 06/23/2026 | 5:00:23 AM | sell | $34.67 | $15.84 | 34.67 | 15.84 | 2.18 | 0xd8...9a35 | |
| 06/23/2026 | 1:02:11 AM | buy | $11.54 | $15.95 | 11.54 | 15.95 | 0.7234 | 0x06...a5a5 | |
| 06/22/2026 | 9:44:47 PM | sell | $30.46 | $15.87 | 30.46 | 15.87 | 1.91 | 0x19...5af7 | |
| 06/22/2026 | 8:01:59 PM | buy | $77.99 | $15.93 | 77.99 | 15.93 | 4.89 | 0xc7...e9e8 | |
| 06/22/2026 | 7:27:35 PM | sell | $59.41 | $15.82 | 59.41 | 15.82 | 3.75 | 0xde...a3c7 | |
| 06/22/2026 | 6:56:59 PM | sell | $17.69 | $15.88 | 17.69 | 15.88 | 1.11 | 0x65...3a3f | |
| 06/22/2026 | 6:47:11 PM | sell | $26.1 | $15.91 | 26.1 | 15.91 | 1.64 | 0x8b...42a7 | |
| 06/22/2026 | 6:02:11 PM | buy | $85.62 | $15.96 | 85.62 | 15.96 | 5.36 | 0xc2...5502 | |
| 06/22/2026 | 5:05:23 PM | buy | $1.76 | $15.9 | 1.76 | 15.9 | 0.1108 | 0x11...cf5a | |
| 06/22/2026 | 1:46:59 PM | buy | $10 | $15.89 | 10 | 15.89 | 0.629 | 0x96...cbfc | |
| 06/22/2026 | 1:04:59 PM | sell | $74.96 | $15.84 | 74.96 | 15.84 | 4.73 | 0x0d...d4ea | |
| 06/22/2026 | 1:02:23 PM | buy | $44.63 | $15.96 | 44.63 | 15.96 | 2.79 | 0x01...ef0a | |
| 06/22/2026 | 11:50:47 AM | buy | $27.39 | $15.91 | 27.39 | 15.91 | 1.72 | 0x2c...5293 |