- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,276.2
- Pooled DAI:
- $24,470.07
OHM/DAI price stats on Ethereum
As of April 30, 2026, the current price of OHM token on DEX SushiSwap is $19.21. OHM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $200.78. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $379,152,777.91. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,940.16. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,940.16.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $200.78 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 19.21, captured at 5:55 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.21 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:43:11 AM | buy | $20.38 | $19.21 | 20.38 | 19.21 | 1.06 | 0x81...c877 | |
| 04/30/2026 | 12:34:23 AM | buy | $6.57 | $19.19 | 6.57 | 19.19 | 0.3424 | 0x89...8398 | |
| 04/29/2026 | 1:02:23 PM | sell | $85.86 | $19.14 | 85.86 | 19.14 | 4.48 | 0x5f...2703 | |
| 04/29/2026 | 4:34:47 AM | buy | $46.34 | $19.28 | 46.34 | 19.28 | 2.4 | 0x5f...a494 | |
| 04/29/2026 | 3:44:35 AM | buy | $41.61 | $19.21 | 41.61 | 19.21 | 2.16 | 0x46...4a75 | |
| 04/28/2026 | 10:35:23 AM | sell | $126.12 | $19.17 | 126.12 | 19.17 | 6.57 | 0x69...7ef7 | |
| 04/28/2026 | 4:26:23 AM | sell | $10.22 | $19.27 | 10.22 | 19.27 | 0.5303 | 0x53...be6b | |
| 04/27/2026 | 10:59:35 PM | buy | $6.28 | $19.39 | 6.28 | 19.39 | 0.3239 | 0x5b...a6f1 | |
| 04/27/2026 | 6:51:47 PM | sell | $18.98 | $19.29 | 18.98 | 19.29 | 0.9841 | 0x11...e32b | |
| 04/27/2026 | 5:17:11 PM | sell | $89.83 | $19.37 | 89.83 | 19.37 | 4.63 | 0xc8...9b38 | |
| 04/27/2026 | 3:13:59 PM | sell | $45.77 | $19.48 | 45.77 | 19.48 | 2.34 | 0xa2...8efa | |
| 04/27/2026 | 2:04:59 PM | sell | $78.87 | $19.58 | 78.87 | 19.58 | 4.02 | 0x52...a477 | |
| 04/27/2026 | 1:42:47 PM | sell | $281.72 | $19.86 | 281.72 | 19.86 | 14.17 | 0xca...0c7d | |
| 04/27/2026 | 8:00:11 AM | sell | $116.43 | $20.18 | 116.43 | 20.18 | 5.76 | 0xd0...0aa5 | |
| 04/27/2026 | 7:47:11 AM | sell | $79.97 | $20.34 | 79.97 | 20.34 | 3.93 | 0xe6...fb29 | |
| 04/27/2026 | 5:33:23 AM | sell | $66.73 | $20.46 | 66.73 | 20.46 | 3.26 | 0x7d...a940 | |
| 04/27/2026 | 3:51:35 AM | buy | $49.76 | $20.6 | 49.76 | 20.6 | 2.41 | 0xc0...f6bf | |
| 04/27/2026 | 1:54:23 AM | buy | $8.9 | $20.55 | 8.9 | 20.55 | 0.4334 | 0x95...6a41 | |
| 04/27/2026 | 12:56:59 AM | buy | $38.87 | $20.51 | 38.87 | 20.51 | 1.89 | 0x16...e68a | |
| 04/27/2026 | 12:56:11 AM | sell | $96.25 | $20.43 | 96.25 | 20.43 | 4.7 | 0x6d...2a8f |