- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,327
- Pooled DAI:
- $23,688.43
OHM/DAI price stats on Ethereum
As of July 14, 2026, the current price of OHM token on DEX SushiSwap is $17.86. OHM price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $344.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $351,950,203.55. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $47,376.87. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $47,376.87.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $344.47 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.86, captured at 9:56 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.86 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:17:11 PM | buy | $56.27 | $17.86 | 56.27 | 17.86 | 3.15 | 0x76...7760 | |
| 07/14/2026 | 12:34:11 PM | buy | $48.33 | $17.78 | 48.33 | 17.78 | 2.71 | 0xf6...054b | |
| 07/14/2026 | 12:11:23 PM | sell | $57.01 | $17.68 | 57.01 | 17.68 | 3.22 | 0x6d...e074 | |
| 07/14/2026 | 12:10:47 PM | sell | $26.39 | $17.74 | 26.39 | 17.74 | 1.48 | 0x91...dc9e | |
| 07/14/2026 | 6:31:11 AM | buy | $44.05 | $17.83 | 44.05 | 17.83 | 2.46 | 0xbe...99f1 | |
| 07/14/2026 | 4:52:23 AM | buy | $9.05 | $17.79 | 9.05 | 17.79 | 0.5086 | 0x92...ce06 | |
| 07/14/2026 | 4:52:23 AM | buy | $8.77 | $17.78 | 8.77 | 17.78 | 0.4932 | 0x92...ce06 | |
| 07/13/2026 | 11:51:47 PM | buy | $26.46 | $17.76 | 26.46 | 17.76 | 1.49 | 0x00...46a8 | |
| 07/13/2026 | 8:54:59 PM | sell | $1.64 | $17.63 | 1.64 | 17.63 | 0.09337 | 0x8c...616d | |
| 07/13/2026 | 5:40:59 PM | sell | $7.58 | $17.64 | 7.58 | 17.64 | 0.4297 | 0x1e...ebbd | |
| 07/13/2026 | 2:57:11 PM | buy | $58.89 | $17.7 | 58.89 | 17.7 | 3.32 | 0x19...515f | |
| 07/13/2026 | 12:46:11 PM | sell | $22.46 | $17.57 | 22.46 | 17.57 | 1.27 | 0xc7...52a6 | |
| 07/13/2026 | 11:40:35 AM | buy | $27.11 | $17.67 | 27.11 | 17.67 | 1.53 | 0xcb...9a2c | |
| 07/13/2026 | 3:35:47 AM | sell | $20.27 | $17.56 | 20.27 | 17.56 | 1.15 | 0xfb...942f | |
| 07/13/2026 | 3:09:59 AM | sell | $21.06 | $17.59 | 21.06 | 17.59 | 1.19 | 0xa0...3173 | |
| 07/13/2026 | 1:44:11 AM | sell | $13.69 | $17.62 | 13.69 | 17.62 | 0.7767 | 0x2f...5331 | |
| 07/13/2026 | 1:43:47 AM | buy | $64.13 | $17.69 | 64.13 | 17.69 | 3.62 | 0x57...0667 | |
| 07/13/2026 | 1:41:59 AM | sell | $10.1 | $17.54 | 10.1 | 17.54 | 0.5756 | 0x97...2764 | |
| 07/13/2026 | 1:41:35 AM | buy | $124.8 | $17.56 | 124.8 | 17.56 | 7.1 | 0xa1...3e60 | |
| 07/13/2026 | 12:43:59 AM | sell | $13.45 | $17.37 | 13.45 | 17.37 | 0.7741 | 0x05...45e4 |