- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 103.81
- Pooled DAI:
- $1,885.84
OHM/DAI price stats on Ethereum
As of August 25, 2026, the current price of OHM token on DEX SushiSwap is $18.24. OHM price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $336.70. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $359,380,958.21. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,772.70. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,772.70.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $336.70 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.24, captured at 4:38 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.24 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:20:59 PM | sell | $174.33 | $18.24 | 174.33 | 18.24 | 9.55 | 0x99...069a | |
| 08/24/2026 | 1:40:59 PM | sell | $39 | $18.41 | 39 | 18.41 | 2.11 | 0x67...4e64 | |
| 08/24/2026 | 8:51:23 AM | sell | $22.73 | $18.46 | 22.73 | 18.46 | 1.23 | 0x44...773c | |
| 08/24/2026 | 8:50:47 AM | sell | $41.06 | $18.51 | 41.06 | 18.51 | 2.21 | 0x38...bd95 | |
| 08/24/2026 | 7:01:11 AM | buy | $11.12 | $18.65 | 11.12 | 18.65 | 0.5962 | 0xfe...a6e1 | |
| 08/24/2026 | 12:51:59 AM | sell | $0.04622 | $18.53 | 0.04622 | 18.53 | 0.002494 | 0x36...0407 | |
| 08/23/2026 | 11:29:59 PM | sell | $24.62 | $18.55 | 24.62 | 18.55 | 1.32 | 0x29...c932 | |
| 08/23/2026 | 9:21:47 PM | buy | $23.75 | $18.66 | 23.75 | 18.66 | 1.27 | 0x4a...9240 | |
| 08/23/2026 | 11:38:23 AM | buy | $9.89 | $18.63 | 9.89 | 18.63 | 0.5311 | 0xfc...19ec | |
| 08/23/2026 | 8:45:11 AM | buy | $26.6 | $18.6 | 26.6 | 18.6 | 1.43 | 0xe3...92b7 | |
| 08/23/2026 | 6:23:59 AM | buy | $31.37 | $18.56 | 31.37 | 18.56 | 1.69 | 0xc6...956f | |
| 08/23/2026 | 4:50:23 AM | sell | $51.38 | $18.46 | 51.38 | 18.46 | 2.78 | 0x62...8c1c | |
| 08/23/2026 | 4:47:23 AM | sell | $33.69 | $18.53 | 33.69 | 18.53 | 1.81 | 0x05...bd7e | |
| 08/22/2026 | 9:55:23 PM | sell | $27.49 | $18.58 | 27.49 | 18.58 | 1.47 | 0x99...7d2f | |
| 08/22/2026 | 8:10:23 PM | buy | $36.92 | $18.68 | 36.92 | 18.68 | 1.97 | 0x57...ee5e | |
| 08/22/2026 | 3:39:23 PM | sell | $42.48 | $18.57 | 42.48 | 18.57 | 2.28 | 0xb1...ff68 | |
| 08/22/2026 | 1:54:47 PM | buy | $33.46 | $18.69 | 33.46 | 18.69 | 1.78 | 0xd4...1ffc | |
| 08/22/2026 | 12:51:35 PM | buy | $46.62 | $18.63 | 46.62 | 18.63 | 2.5 | 0x09...4545 | |
| 08/22/2026 | 12:11:23 PM | buy | $26.73 | $18.57 | 26.73 | 18.57 | 1.43 | 0xa2...b309 | |
| 08/22/2026 | 10:20:11 AM | sell | $28.1 | $18.46 | 28.1 | 18.46 | 1.52 | 0xae...7343 |