- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,258.02
- Pooled DAI:
- $23,273.06
OHM/DAI price stats on Ethereum
As of July 24, 2026, the current price of OHM token on DEX SushiSwap is $18.44. OHM price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.39. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $363,438,983.05. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,546.13. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,546.13.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $40.39 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.44, captured at 12:58 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.44 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:49:35 PM | sell | $3.25 | $18.44 | 3.25 | 18.44 | 0.1765 | 0x72...411d | |
| 07/22/2026 | 7:12:59 PM | sell | $37.13 | $18.47 | 37.13 | 18.47 | 2 | 0xcd...bfa9 | |
| 07/22/2026 | 2:08:59 PM | buy | $54.17 | $18.57 | 54.17 | 18.57 | 2.91 | 0x57...a45b | |
| 07/22/2026 | 2:01:23 PM | buy | $6.64 | $18.52 | 6.64 | 18.52 | 0.3584 | 0xfc...bd6a | |
| 07/22/2026 | 10:47:47 AM | buy | $31.21 | $18.49 | 31.21 | 18.49 | 1.68 | 0x89...1b76 | |
| 07/22/2026 | 9:58:59 AM | buy | $0.00005522 | $18.47 | 0.00005522 | 18.47 | 0.052989 | 0xe9...be6b | |
| 07/22/2026 | 12:48:47 AM | buy | $5.89 | $18.46 | 5.89 | 18.46 | 0.3192 | 0x7c...3f9a | |
| 07/21/2026 | 7:37:59 PM | buy | $12.54 | $18.45 | 12.54 | 18.45 | 0.6799 | 0xca...7908 | |
| 07/21/2026 | 4:32:23 PM | sell | $118.84 | $18.42 | 118.84 | 18.42 | 6.44 | 0x9d...1df0 | |
| 07/21/2026 | 4:18:23 PM | buy | $98.61 | $18.55 | 98.61 | 18.55 | 5.31 | 0xec...4915 | |
| 07/21/2026 | 4:17:47 PM | buy | $139.35 | $18.36 | 139.35 | 18.36 | 7.58 | 0x70...1831 | |
| 07/21/2026 | 4:16:59 PM | buy | $23.63 | $18.23 | 23.63 | 18.23 | 1.29 | 0xc2...6558 | |
| 07/21/2026 | 4:16:35 PM | sell | $347.68 | $18.35 | 347.68 | 18.35 | 18.94 | 0x91...0960 | |
| 07/21/2026 | 4:16:35 PM | buy | $19.26 | $18.2 | 19.26 | 18.2 | 1.05 | 0x64...a604 | |
| 07/21/2026 | 4:11:11 PM | buy | $124.65 | $18.64 | 124.65 | 18.64 | 6.68 | 0x7e...4d24 | |
| 07/21/2026 | 4:08:11 PM | buy | $95.29 | $18.46 | 95.29 | 18.46 | 5.16 | 0xa0...4056 | |
| 07/21/2026 | 4:07:59 PM | buy | $24.46 | $18.37 | 24.46 | 18.37 | 1.33 | 0x7a...e6a6 | |
| 07/21/2026 | 4:07:11 PM | sell | $311.93 | $18.48 | 311.93 | 18.48 | 16.87 | 0x0d...9a08 | |
| 07/21/2026 | 1:28:59 PM | sell | $27.2 | $18.76 | 27.2 | 18.76 | 1.44 | 0x5a...f64b | |
| 07/21/2026 | 1:28:47 PM | buy | $180.79 | $18.75 | 180.79 | 18.75 | 9.64 | 0x2f...5405 |