Info about OHM-DAI pair
- Pooled OHM:
- 112.29
- Pooled DAI:
- $1,746.74
OHM/DAI price stats on Ethereum
As of November 13, 2026, the current price of OHM token on DEX SushiSwap is $15.56. OHM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $147.04. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $306,511,956.93. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,493.48. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,493.48.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $147.04 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.56, captured at 10:37 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.56 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:16:47 PM | buy | $3.9 | $15.56 | 3.9 | 15.56 | 0.2511 | 0xde...d062 | |
| 11/13/2026 | 3:48:23 AM | buy | $5.62 | $15.48 | 5.62 | 15.48 | 0.3634 | 0x63...144c | |
| 11/13/2026 | 3:46:35 AM | sell | $18.7 | $15.5 | 18.7 | 15.5 | 1.2 | 0x03...4dc6 | |
| 11/13/2026 | 2:11:59 AM | sell | $6.85 | $15.73 | 6.85 | 15.73 | 0.4359 | 0x18...c7ee | |
| 11/13/2026 | 2:09:59 AM | buy | $17.74 | $15.73 | 17.74 | 15.73 | 1.12 | 0xae...3f27 | |
| 11/12/2026 | 6:24:59 PM | buy | $3.27 | $15.54 | 3.27 | 15.54 | 0.2107 | 0x18...f6ee | |
| 11/12/2026 | 2:20:47 PM | buy | $22.13 | $15.31 | 22.13 | 15.31 | 1.44 | 0x6c...8191 | |
| 11/12/2026 | 2:20:35 PM | sell | $46.83 | $15.44 | 46.83 | 15.44 | 3.03 | 0xad...3bf8 | |
| 11/12/2026 | 2:09:59 PM | buy | $21.95 | $15.76 | 21.95 | 15.76 | 1.39 | 0xd0...6d1f | |
| 11/12/2026 | 9:58:35 AM | sell | $4.76 | $15.51 | 4.76 | 15.51 | 0.3071 | 0x99...3846 | |
| 11/12/2026 | 3:15:23 AM | sell | $9.34 | $15.64 | 9.34 | 15.64 | 0.5976 | 0xf1...5ce9 | |
| 11/12/2026 | 2:09:59 AM | buy | $9.63 | $15.73 | 9.63 | 15.73 | 0.6126 | 0x4b...74fd | |
| 11/11/2026 | 10:01:35 PM | sell | $7.73 | $15.62 | 7.73 | 15.62 | 0.4951 | 0x2e...cdd4 | |
| 11/11/2026 | 5:14:11 PM | sell | $12.72 | $15.8 | 12.72 | 15.8 | 0.8052 | 0xbb...0770 | |
| 11/11/2026 | 3:59:11 AM | buy | $0.3039 | $16.01 | 0.3039 | 16.01 | 0.01898 | 0xc6...2bed | |
| 11/11/2026 | 2:45:23 AM | sell | $12.36 | $15.8 | 12.36 | 15.8 | 0.7822 | 0x79...15b5 | |
| 11/11/2026 | 2:45:23 AM | buy | $12.26 | $15.89 | 12.26 | 15.89 | 0.7714 | 0x54...693f | |
| 11/11/2026 | 2:42:35 AM | buy | $9.15 | $15.92 | 9.15 | 15.92 | 0.5747 | 0xbe...9778 | |
| 11/11/2026 | 2:42:35 AM | sell | $11.56 | $15.85 | 11.56 | 15.85 | 0.7292 | 0xe9...f3b1 | |
| 11/11/2026 | 2:34:11 AM | buy | $7.43 | $15.98 | 7.43 | 15.98 | 0.465 | 0x25...3040 |