- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,395.34
- Pooled DAI:
- $22,463.14
OHM/DAI price stats on Ethereum
As of June 26, 2026, the current price of OHM token on DEX SushiSwap is $16.06. OHM price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,568.19. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $316,585,384.04. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,926.28. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,926.28.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,568.19 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.06, captured at 7:00 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.06 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:59:47 PM | sell | $17.38 | $16.06 | 17.38 | 16.06 | 1.08 | 0x0a...2918 | |
| 06/26/2026 | 6:09:59 PM | sell | $11.22 | $16.08 | 11.22 | 16.08 | 0.6981 | 0x0f...8c3a | |
| 06/26/2026 | 6:02:11 PM | buy | $44.9 | $16.15 | 44.9 | 16.15 | 2.77 | 0xdc...cafa | |
| 06/26/2026 | 5:22:23 PM | buy | $50.45 | $16.08 | 50.45 | 16.08 | 3.13 | 0xe2...c5d8 | |
| 06/26/2026 | 3:23:47 PM | buy | $77.59 | $15.99 | 77.59 | 15.99 | 4.85 | 0xb6...b071 | |
| 06/26/2026 | 1:57:47 PM | buy | $118.81 | $15.85 | 118.81 | 15.85 | 7.49 | 0x58...38a5 | |
| 06/26/2026 | 1:19:11 PM | sell | $63.61 | $15.72 | 63.61 | 15.72 | 4.04 | 0xbb...471e | |
| 06/26/2026 | 10:53:47 AM | buy | $10.96 | $15.85 | 10.96 | 15.85 | 0.6915 | 0x39...5221 | |
| 06/26/2026 | 10:53:35 AM | sell | $92.6 | $15.81 | 92.6 | 15.81 | 5.85 | 0x45...a1a2 | |
| 06/26/2026 | 10:28:59 AM | sell | $29.9 | $15.9 | 29.9 | 15.9 | 1.88 | 0xd8...d260 | |
| 06/26/2026 | 8:52:23 AM | sell | $100.52 | $15.99 | 100.52 | 15.99 | 6.28 | 0x6f...40c8 | |
| 06/26/2026 | 7:02:11 AM | buy | $70.53 | $16.11 | 70.53 | 16.11 | 4.37 | 0x2c...e69c | |
| 06/26/2026 | 6:44:35 AM | buy | $35.3 | $16.03 | 35.3 | 16.03 | 2.2 | 0xc1...df6d | |
| 06/26/2026 | 6:11:11 AM | sell | $19.65 | $15.93 | 19.65 | 15.93 | 1.23 | 0x68...3741 | |
| 06/26/2026 | 5:23:35 AM | sell | $14.02 | $15.95 | 14.02 | 15.95 | 0.8791 | 0x5f...e590 | |
| 06/26/2026 | 4:16:35 AM | sell | $14.69 | $15.97 | 14.69 | 15.97 | 0.9199 | 0x47...3c79 | |
| 06/26/2026 | 4:12:59 AM | sell | $9.22 | $15.99 | 9.22 | 15.99 | 0.5765 | 0xc4...67cb | |
| 06/26/2026 | 4:02:23 AM | buy | $98.38 | $16.02 | 98.38 | 16.02 | 6.13 | 0xad...69c9 | |
| 06/26/2026 | 3:57:11 AM | buy | $40.67 | $15.92 | 40.67 | 15.92 | 2.55 | 0x0c...546d | |
| 06/26/2026 | 3:50:35 AM | buy | $46.49 | $15.86 | 46.49 | 15.86 | 2.93 | 0xad...a4ff |