Info about OHM-DAI pair
- Pooled OHM:
- 1,353.47
- Pooled DAI:
- $22,968.31
OHM/DAI price stats on Ethereum
As of March 18, 2026, the current price of OHM token on DEX SushiSwap is $17.01. OHM price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $323.59. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $336,116,892.21. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,936.63. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,936.63.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $323.59 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.01, captured at 1:32 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.01 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:11:59 PM | buy | $7.64 | $17.01 | 7.64 | 17.01 | 0.4494 | 0x88...87ad | |
| 03/17/2026 | 5:57:23 PM | buy | $14.33 | $16.99 | 14.33 | 16.99 | 0.8435 | 0x0a...c9f6 | |
| 03/17/2026 | 5:47:47 PM | sell | $78.24 | $16.94 | 78.24 | 16.94 | 4.61 | 0x2f...29f8 | |
| 03/17/2026 | 3:04:11 PM | buy | $31.98 | $17.08 | 31.98 | 17.08 | 1.87 | 0x1e...a83f | |
| 03/17/2026 | 1:40:23 PM | buy | $42.42 | $17.02 | 42.42 | 17.02 | 2.49 | 0x50...b05e | |
| 03/17/2026 | 9:42:11 AM | sell | $77.64 | $16.94 | 77.64 | 16.94 | 4.58 | 0xda...dd1a | |
| 03/17/2026 | 3:49:11 AM | sell | $19.13 | $17.02 | 19.13 | 17.02 | 1.12 | 0xd9...4567 | |
| 03/17/2026 | 3:37:47 AM | sell | $18.68 | $17.04 | 18.68 | 17.04 | 1.09 | 0xd9...7bef | |
| 03/16/2026 | 11:01:23 PM | sell | $33.47 | $17.08 | 33.47 | 17.08 | 1.95 | 0x6e...abb0 | |
| 03/16/2026 | 5:06:11 PM | buy | $43.73 | $17.18 | 43.73 | 17.18 | 2.54 | 0x53...b757 | |
| 03/16/2026 | 2:58:59 PM | buy | $83.05 | $17.08 | 83.05 | 17.08 | 4.86 | 0xfd...88d5 | |
| 03/16/2026 | 2:32:47 PM | buy | $75 | $16.97 | 75 | 16.97 | 4.41 | 0x96...48f7 | |
| 03/16/2026 | 2:32:35 PM | sell | $179.34 | $16.94 | 179.34 | 16.94 | 10.58 | 0x33...f44c | |
| 03/16/2026 | 12:28:59 PM | buy | $20.38 | $17.16 | 20.38 | 17.16 | 1.18 | 0x8f...5a42 | |
| 03/16/2026 | 12:18:47 PM | buy | $42.33 | $17.12 | 42.33 | 17.12 | 2.47 | 0xf6...0143 | |
| 03/16/2026 | 10:37:35 AM | sell | $66.81 | $17.03 | 66.81 | 17.03 | 3.92 | 0xe5...1571 | |
| 03/16/2026 | 7:38:59 AM | sell | $27.67 | $17.1 | 27.67 | 17.1 | 1.61 | 0xfc...9099 | |
| 03/16/2026 | 5:50:23 AM | sell | $58.1 | $17.17 | 58.1 | 17.17 | 3.38 | 0x48...a29a | |
| 03/16/2026 | 5:46:11 AM | sell | $47.61 | $17.24 | 47.61 | 17.24 | 2.76 | 0x2b...f6b2 | |
| 03/16/2026 | 5:13:23 AM | buy | $22.69 | $17.37 | 22.69 | 17.37 | 1.3 | 0xf2...d60b |