Info about OHM-DAI pair
- Pooled OHM:
- 106.89
- Pooled DAI:
- $1,833.92
OHM/DAI price stats on Ethereum
As of November 7, 2026, the current price of OHM token on DEX SushiSwap is $17.14. OHM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.78. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $337,652,993.25. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,667.86. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,667.86.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.14, captured at 10:01 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.14 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:37:35 PM | sell | $4.58 | $17.14 | 4.58 | 17.14 | 0.2675 | 0x4b...bc56 | |
| 11/07/2026 | 10:43:47 AM | sell | $3.19 | $17.22 | 3.19 | 17.22 | 0.1853 | 0x75...444d | |
| 11/06/2026 | 3:40:47 AM | sell | $3.29 | $17.28 | 3.29 | 17.28 | 0.1905 | 0x75...d5f5 | |
| 11/05/2026 | 6:35:35 PM | buy | $0.4832 | $17.41 | 0.4832 | 17.41 | 0.02775 | 0x48...dc31 | |
| 11/05/2026 | 6:35:23 PM | buy | $6.16 | $17.35 | 6.16 | 17.35 | 0.355 | 0xff...a4b5 | |
| 11/05/2026 | 6:35:11 PM | sell | $34.55 | $17.51 | 34.55 | 17.51 | 1.97 | 0x2e...8bcc | |
| 11/05/2026 | 4:51:47 PM | sell | $18.12 | $18.01 | 18.12 | 18.01 | 1 | 0x80...3ea7 | |
| 11/05/2026 | 7:56:47 AM | sell | $5.68 | $18.24 | 5.68 | 18.24 | 0.3116 | 0x9c...83ce | |
| 11/04/2026 | 8:41:23 PM | buy | $5 | $18.36 | 5 | 18.36 | 0.2723 | 0xbc...851f | |
| 11/04/2026 | 12:22:11 AM | sell | $6.97 | $18.27 | 6.97 | 18.27 | 0.382 | 0xf8...ed24 | |
| 11/03/2026 | 8:59:11 PM | sell | $3.09 | $18.36 | 3.09 | 18.36 | 0.1685 | 0x1e...601e | |
| 11/03/2026 | 7:01:11 PM | sell | $0.2998 | $18.4 | 0.2998 | 18.4 | 0.01629 | 0x0f...d8e9 | |
| 11/03/2026 | 10:42:11 AM | sell | $3.54 | $18.43 | 3.54 | 18.43 | 0.1921 | 0xec...e5bf | |
| 11/02/2026 | 6:29:59 PM | sell | $11.04 | $18.57 | 11.04 | 18.57 | 0.5942 | 0x45...0a39 | |
| 11/01/2026 | 8:21:47 PM | sell | $7.32 | $18.75 | 7.32 | 18.75 | 0.3906 | 0x17...cb5c | |
| 11/01/2026 | 1:15:23 PM | sell | $5.18 | $18.88 | 5.18 | 18.88 | 0.2745 | 0x83...81ad | |
| 11/01/2026 | 1:24:35 AM | sell | $3.23 | $18.96 | 3.23 | 18.96 | 0.1704 | 0xf3...acd2 | |
| 10/31/2026 | 11:08:35 PM | sell | $3.33 | $19.02 | 3.33 | 19.02 | 0.1753 | 0xdb...4d82 | |
| 10/29/2026 | 2:23:11 AM | sell | $5.98 | $19.12 | 5.98 | 19.12 | 0.3127 | 0x50...915d | |
| 10/28/2026 | 10:17:23 PM | sell | $3.19 | $19.21 | 3.19 | 19.21 | 0.1663 | 0x0f...764a |