Info about OHM-DAI pair
- Pooled OHM:
- 1,348.94
- Pooled DAI:
- $23,185.17
OHM/DAI price stats on Ethereum
As of June 8, 2026, the current price of OHM token on DEX SushiSwap is $17.23. OHM price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $426.22. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $339,944,692.78. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,370.34. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,370.34.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $426.22 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.23, captured at 3:17 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.23 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:26:59 AM | buy | $3.21 | $17.23 | 3.21 | 17.23 | 0.1863 | 0xaf...4c62 | |
| 06/08/2026 | 8:23:59 AM | sell | $69.49 | $17.18 | 69.49 | 17.18 | 4.04 | 0x20...74f3 | |
| 06/08/2026 | 5:08:11 AM | sell | $33.12 | $17.25 | 33.12 | 17.25 | 1.91 | 0x53...9edf | |
| 06/08/2026 | 4:12:59 AM | sell | $40.98 | $17.31 | 40.98 | 17.31 | 2.36 | 0x95...697e | |
| 06/08/2026 | 1:36:23 AM | sell | $11.66 | $17.35 | 11.66 | 17.35 | 0.6719 | 0x59...1718 | |
| 06/07/2026 | 10:17:59 PM | buy | $83.18 | $17.4 | 83.18 | 17.4 | 4.77 | 0x28...a4ff | |
| 06/07/2026 | 7:47:23 PM | sell | $25.41 | $17.25 | 25.41 | 17.25 | 1.47 | 0xaa...d05c | |
| 06/07/2026 | 2:36:59 PM | buy | $34.99 | $17.35 | 34.99 | 17.35 | 2.01 | 0xd1...6c3f | |
| 06/07/2026 | 1:22:11 PM | sell | $45.97 | $17.25 | 45.97 | 17.25 | 2.66 | 0xec...260a | |
| 06/07/2026 | 12:14:35 PM | sell | $33.28 | $17.31 | 33.28 | 17.31 | 1.92 | 0xb2...c211 | |
| 06/07/2026 | 10:52:11 AM | sell | $24.06 | $17.36 | 24.06 | 17.36 | 1.38 | 0xe3...f17b | |
| 06/07/2026 | 10:48:23 AM | sell | $20.82 | $17.39 | 20.82 | 17.39 | 1.19 | 0xfa...16ab | |
| 06/07/2026 | 8:55:47 AM | buy | $5.57 | $17.5 | 5.57 | 17.5 | 0.3186 | 0x1b...8f50 | |
| 06/07/2026 | 8:47:11 AM | buy | $22.06 | $17.48 | 22.06 | 17.48 | 1.26 | 0x44...76cd | |
| 06/07/2026 | 6:37:11 AM | buy | $21.03 | $17.45 | 21.03 | 17.45 | 1.2 | 0xb0...fd61 | |
| 06/06/2026 | 10:25:59 PM | sell | $21.3 | $17.35 | 21.3 | 17.35 | 1.22 | 0x9e...28b2 | |
| 06/06/2026 | 11:07:47 AM | buy | $37.09 | $17.44 | 37.09 | 17.44 | 2.12 | 0xe7...51e2 | |
| 06/06/2026 | 10:35:47 AM | sell | $67.57 | $17.36 | 67.57 | 17.36 | 3.89 | 0x34...f83a | |
| 06/06/2026 | 10:32:23 AM | sell | $27.54 | $17.43 | 27.54 | 17.43 | 1.57 | 0xb6...2202 | |
| 06/06/2026 | 9:53:11 AM | sell | $38.97 | $17.48 | 38.97 | 17.48 | 2.22 | 0x40...7405 |