- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 108.07
- Pooled DAI:
- $1,813.89
OHM/DAI price stats on Ethereum
As of November 10, 2026, the current price of OHM token on DEX SushiSwap is $16.79. OHM price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.95. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $330,752,677.21. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,627.79. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,627.79.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $9.95 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.79, captured at 10:32 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.79 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:37:11 PM | sell | $7.02 | $16.79 | 7.02 | 16.79 | 0.4181 | 0x6c...371f | |
| 11/10/2026 | 9:25:23 AM | sell | $2.92 | $16.89 | 2.92 | 16.89 | 0.1733 | 0x55...45cc | |
| 11/09/2026 | 7:27:35 AM | sell | $3.62 | $16.95 | 3.62 | 16.95 | 0.2136 | 0x2f...f297 | |
| 11/09/2026 | 6:36:11 AM | sell | $2.86 | $17.01 | 2.86 | 17.01 | 0.1684 | 0x43...a83e | |
| 11/08/2026 | 10:54:23 PM | sell | $3.59 | $17.07 | 3.59 | 17.07 | 0.2106 | 0x64...a23c | |
| 11/07/2026 | 12:37:35 PM | sell | $4.58 | $17.14 | 4.58 | 17.14 | 0.2675 | 0x4b...bc56 | |
| 11/07/2026 | 10:43:47 AM | sell | $3.19 | $17.22 | 3.19 | 17.22 | 0.1853 | 0x75...444d | |
| 11/06/2026 | 3:40:47 AM | sell | $3.29 | $17.28 | 3.29 | 17.28 | 0.1905 | 0x75...d5f5 | |
| 11/05/2026 | 6:35:35 PM | buy | $0.4832 | $17.41 | 0.4832 | 17.41 | 0.02775 | 0x48...dc31 | |
| 11/05/2026 | 6:35:23 PM | buy | $6.16 | $17.35 | 6.16 | 17.35 | 0.355 | 0xff...a4b5 | |
| 11/05/2026 | 6:35:11 PM | sell | $34.55 | $17.51 | 34.55 | 17.51 | 1.97 | 0x2e...8bcc | |
| 11/05/2026 | 4:51:47 PM | sell | $18.12 | $18.01 | 18.12 | 18.01 | 1 | 0x80...3ea7 | |
| 11/05/2026 | 7:56:47 AM | sell | $5.68 | $18.24 | 5.68 | 18.24 | 0.3116 | 0x9c...83ce | |
| 11/04/2026 | 8:41:23 PM | buy | $5 | $18.36 | 5 | 18.36 | 0.2723 | 0xbc...851f | |
| 11/04/2026 | 12:22:11 AM | sell | $6.97 | $18.27 | 6.97 | 18.27 | 0.382 | 0xf8...ed24 | |
| 11/03/2026 | 8:59:11 PM | sell | $3.09 | $18.36 | 3.09 | 18.36 | 0.1685 | 0x1e...601e | |
| 11/03/2026 | 7:01:11 PM | sell | $0.2998 | $18.4 | 0.2998 | 18.4 | 0.01629 | 0x0f...d8e9 | |
| 11/03/2026 | 10:42:11 AM | sell | $3.54 | $18.43 | 3.54 | 18.43 | 0.1921 | 0xec...e5bf | |
| 11/02/2026 | 6:29:59 PM | sell | $11.04 | $18.57 | 11.04 | 18.57 | 0.5942 | 0x45...0a39 | |
| 11/01/2026 | 8:21:47 PM | sell | $7.32 | $18.75 | 7.32 | 18.75 | 0.3906 | 0x17...cb5c |