- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,235.77
- Pooled DAI:
- $25,028.03
OHM/DAI price stats on Ethereum
As of November 18, 2025, the current price of OHM token on DEX SushiSwap is $20.28. OHM price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $537.70. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $425,435,975.07. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $50,056.07. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $50,056.07.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $537.70 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.28, captured at 11:14 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.28 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:59:11 AM | buy | $30.56 | $20.28 | 30.56 | 20.28 | 1.5 | 0xea...dbac | |
| 11/18/2025 | 8:12:35 AM | buy | $44.89 | $20.22 | 44.89 | 20.22 | 2.21 | 0xdb...a5ac | |
| 11/18/2025 | 4:23:35 AM | sell | $81.93 | $20.13 | 81.93 | 20.13 | 4.06 | 0xf0...ef93 | |
| 11/18/2025 | 1:52:59 AM | buy | $3.13 | $20.32 | 3.13 | 20.32 | 0.154 | 0xd0...0f44 | |
| 11/18/2025 | 1:12:47 AM | buy | $25 | $20.29 | 25 | 20.29 | 1.23 | 0x68...a131 | |
| 11/18/2025 | 12:21:11 AM | buy | $2.01 | $20.27 | 2.01 | 20.27 | 0.09912 | 0xd0...0f20 | |
| 11/18/2025 | 12:05:23 AM | buy | $14.54 | $20.26 | 14.54 | 20.26 | 0.7175 | 0xe3...029d | |
| 11/18/2025 | 12:03:23 AM | sell | $111.58 | $20.22 | 111.58 | 20.22 | 5.51 | 0xe7...51c4 | |
| 11/17/2025 | 11:48:11 PM | buy | $11.84 | $20.42 | 11.84 | 20.42 | 0.5797 | 0x8a...e8f3 | |
| 11/17/2025 | 6:34:35 PM | sell | $119.66 | $20.38 | 119.66 | 20.38 | 5.86 | 0x1a...6b9b | |
| 11/17/2025 | 5:59:23 PM | sell | $15.83 | $20.49 | 15.83 | 20.49 | 0.7726 | 0xb4...dafd | |
| 11/17/2025 | 5:55:59 PM | sell | $29.91 | $20.53 | 29.91 | 20.53 | 1.45 | 0x0e...632e | |
| 11/17/2025 | 5:42:35 PM | sell | $46.78 | $20.59 | 46.78 | 20.59 | 2.27 | 0x5e...9859 | |
| 11/17/2025 | 8:54:35 AM | sell | $44.68 | $20.67 | 44.68 | 20.67 | 2.16 | 0x69...05a7 | |
| 11/17/2025 | 4:37:47 AM | buy | $25.59 | $20.81 | 25.59 | 20.81 | 1.22 | 0xc3...02d3 | |
| 11/17/2025 | 2:12:35 AM | buy | $7.47 | $20.78 | 7.47 | 20.78 | 0.3593 | 0x06...d3f3 | |
| 11/17/2025 | 12:36:35 AM | buy | $62.48 | $20.72 | 62.48 | 20.72 | 3.01 | 0xb2...f060 | |
| 11/16/2025 | 8:14:11 PM | sell | $75.87 | $20.61 | 75.87 | 20.61 | 3.68 | 0xf8...ee14 | |
| 11/16/2025 | 7:11:47 PM | buy | $84.41 | $20.73 | 84.41 | 20.73 | 4.07 | 0xc8...4513 | |
| 11/16/2025 | 6:48:11 PM | sell | $71.07 | $20.59 | 71.07 | 20.59 | 3.45 | 0x6d...8280 |