- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,256.83
- Pooled DAI:
- $23,296.52
OHM/DAI price stats on Ethereum
As of July 26, 2026, the current price of OHM token on DEX SushiSwap is $18.56. OHM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $182.23. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,732,738.23. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,593.05. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,593.05.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $182.23 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.56, captured at 10:54 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.56 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:03:59 PM | buy | $35.4 | $18.56 | 35.4 | 18.56 | 1.9 | 0x14...845a | |
| 07/25/2026 | 3:47:47 PM | buy | $13.8 | $18.52 | 13.8 | 18.52 | 0.7454 | 0x06...ea86 | |
| 07/25/2026 | 1:56:59 PM | sell | $2.51 | $18.4 | 2.51 | 18.4 | 0.1366 | 0x14...3461 | |
| 07/25/2026 | 1:11:59 PM | buy | $29.94 | $18.49 | 29.94 | 18.49 | 1.61 | 0x5e...5a43 | |
| 07/25/2026 | 1:11:59 PM | buy | $26.84 | $18.44 | 26.84 | 18.44 | 1.45 | 0x2c...cb60 | |
| 07/24/2026 | 4:03:59 PM | sell | $73.71 | $18.37 | 73.71 | 18.37 | 4.01 | 0x4e...fb95 | |
| 07/24/2026 | 2:11:47 PM | sell | $37.31 | $18.46 | 37.31 | 18.46 | 2.02 | 0x07...2eda | |
| 07/24/2026 | 2:05:23 PM | buy | $69.71 | $18.54 | 69.71 | 18.54 | 3.75 | 0x11...d5e8 | |
| 07/24/2026 | 2:04:23 PM | sell | $111.79 | $18.47 | 111.79 | 18.47 | 6.05 | 0x86...1b3e | |
| 07/24/2026 | 7:12:23 AM | buy | $35.32 | $18.65 | 35.32 | 18.65 | 1.89 | 0x48...f7c8 | |
| 07/24/2026 | 4:40:59 AM | buy | $5.61 | $18.61 | 5.61 | 18.61 | 0.3016 | 0x01...8b53 | |
| 07/24/2026 | 3:08:47 AM | buy | $20.61 | $18.59 | 20.61 | 18.59 | 1.1 | 0xa3...02e6 | |
| 07/24/2026 | 3:08:35 AM | buy | $11.53 | $18.56 | 11.53 | 18.56 | 0.6211 | 0xaf...eb55 | |
| 07/23/2026 | 4:49:35 PM | sell | $3.25 | $18.44 | 3.25 | 18.44 | 0.1765 | 0x72...411d | |
| 07/22/2026 | 7:12:59 PM | sell | $37.13 | $18.47 | 37.13 | 18.47 | 2 | 0xcd...bfa9 | |
| 07/22/2026 | 2:08:59 PM | buy | $54.17 | $18.57 | 54.17 | 18.57 | 2.91 | 0x57...a45b | |
| 07/22/2026 | 2:01:23 PM | buy | $6.64 | $18.52 | 6.64 | 18.52 | 0.3584 | 0xfc...bd6a | |
| 07/22/2026 | 10:47:47 AM | buy | $31.21 | $18.49 | 31.21 | 18.49 | 1.68 | 0x89...1b76 | |
| 07/22/2026 | 9:58:59 AM | buy | $0.00005522 | $18.47 | 0.00005522 | 18.47 | 0.052989 | 0xe9...be6b | |
| 07/22/2026 | 12:48:47 AM | buy | $5.89 | $18.46 | 5.89 | 18.46 | 0.3192 | 0x7c...3f9a |