- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,184.33
- Pooled DAI:
- $26,147
OHM/DAI price stats on Ethereum
As of December 17, 2025, the current price of OHM token on DEX SushiSwap is $22.12. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $463,567,015.96. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,294.02. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,294.02.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.12, captured at 6:39 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.12 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:59:47 PM | buy | $17.93 | $22.12 | 17.93 | 22.12 | 0.8102 | 0x08...fa49 | |
| 12/15/2025 | 9:28:11 PM | buy | $26.14 | $22.09 | 26.14 | 22.09 | 1.18 | 0x18...7ef5 | |
| 12/15/2025 | 6:12:35 PM | sell | $24.51 | $21.95 | 24.51 | 21.95 | 1.11 | 0x29...456f | |
| 12/15/2025 | 5:16:11 PM | sell | $8.94 | $21.98 | 8.94 | 21.98 | 0.4068 | 0x20...130b | |
| 12/15/2025 | 4:36:47 PM | sell | $5.47 | $21.99 | 5.47 | 21.99 | 0.2487 | 0x3b...fa8c | |
| 12/15/2025 | 2:52:47 PM | sell | $53.16 | $22.04 | 53.16 | 22.04 | 2.41 | 0xfe...8fad | |
| 12/15/2025 | 12:16:11 PM | sell | $26.26 | $22.11 | 26.26 | 22.11 | 1.18 | 0x01...6f11 | |
| 12/15/2025 | 1:49:47 AM | buy | $31.92 | $22.24 | 31.92 | 22.24 | 1.43 | 0xe6...7493 | |
| 12/14/2025 | 10:41:11 PM | sell | $22.29 | $22.1 | 22.29 | 22.1 | 1 | 0xbe...4567 | |
| 12/14/2025 | 10:20:11 PM | sell | $6.11 | $22.12 | 6.11 | 22.12 | 0.2765 | 0xfc...5da5 | |
| 12/14/2025 | 8:00:47 PM | sell | $6.15 | $22.13 | 6.15 | 22.13 | 0.2782 | 0x46...e59b | |
| 12/14/2025 | 12:47:11 PM | buy | $35 | $22.24 | 35 | 22.24 | 1.57 | 0xaf...76ce | |
| 12/14/2025 | 12:22:35 PM | buy | $22.52 | $22.19 | 22.52 | 22.19 | 1.01 | 0xd1...2c84 | |
| 12/14/2025 | 11:45:59 AM | sell | $53.27 | $22.08 | 53.27 | 22.08 | 2.41 | 0x31...6f9e | |
| 12/13/2025 | 8:48:23 AM | buy | $1.81 | $22.26 | 1.81 | 22.26 | 0.08141 | 0x55...0e6d | |
| 12/13/2025 | 8:24:23 AM | buy | $21.87 | $22.24 | 21.87 | 22.24 | 0.9832 | 0x43...776a | |
| 12/12/2025 | 7:16:35 PM | sell | $10.51 | $22.1 | 10.51 | 22.1 | 0.4759 | 0x5a...48b6 | |
| 12/12/2025 | 4:15:11 PM | buy | $60.9 | $22.19 | 60.9 | 22.19 | 2.74 | 0x71...1dac | |
| 12/12/2025 | 4:09:35 PM | buy | $23.94 | $22.12 | 23.94 | 22.12 | 1.08 | 0x18...6422 | |
| 12/12/2025 | 3:59:23 PM | sell | $125.96 | $22.07 | 125.96 | 22.07 | 5.7 | 0xee...098a |