WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$15.56
Price
15.56 DAI
TVL
$3,493.48
MKT CAP
$306.5M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
9
Buys
6
Sells
3
Volume
147
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
112.29
Pooled DAI:
$1,746.74

OHM/DAI price stats on Ethereum

As of November 13, 2026, the current price of OHM token on DEX SushiSwap is $15.56. OHM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $147.04. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $306,511,956.93. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,493.48. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,493.48.

The total transactions of OHM/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

OHM/DAI pool has a trading volume of $147.04 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 15.56, captured at 10:37 PM UTC.

The price of converting 1 OHM to USD is $15.56 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202612:16:47 PMbuy$3.9$15.563.915.560.25110xde...d062
11/13/20263:48:23 AMbuy$5.62$15.485.6215.480.36340x63...144c
11/13/20263:46:35 AMsell$18.7$15.518.715.51.20x03...4dc6
11/13/20262:11:59 AMsell$6.85$15.736.8515.730.43590x18...c7ee
11/13/20262:09:59 AMbuy$17.74$15.7317.7415.731.120xae...3f27
11/12/20266:24:59 PMbuy$3.27$15.543.2715.540.21070x18...f6ee
11/12/20262:20:47 PMbuy$22.13$15.3122.1315.311.440x6c...8191
11/12/20262:20:35 PMsell$46.83$15.4446.8315.443.030xad...3bf8
11/12/20262:09:59 PMbuy$21.95$15.7621.9515.761.390xd0...6d1f
11/12/20269:58:35 AMsell$4.76$15.514.7615.510.30710x99...3846
11/12/20263:15:23 AMsell$9.34$15.649.3415.640.59760xf1...5ce9
11/12/20262:09:59 AMbuy$9.63$15.739.6315.730.61260x4b...74fd
11/11/202610:01:35 PMsell$7.73$15.627.7315.620.49510x2e...cdd4
11/11/20265:14:11 PMsell$12.72$15.812.7215.80.80520xbb...0770
11/11/20263:59:11 AMbuy$0.3039$16.010.303916.010.018980xc6...2bed
11/11/20262:45:23 AMsell$12.36$15.812.3615.80.78220x79...15b5
11/11/20262:45:23 AMbuy$12.26$15.8912.2615.890.77140x54...693f
11/11/20262:42:35 AMbuy$9.15$15.929.1515.920.57470xbe...9778
11/11/20262:42:35 AMsell$11.56$15.8511.5615.850.72920xe9...f3b1
11/11/20262:34:11 AMbuy$7.43$15.987.4315.980.4650x25...3040