- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,234.81
- Pooled DAI:
- $26,538.63
OHM/DAI price stats on Ethereum
As of November 8, 2025, the current price of OHM token on DEX SushiSwap is $21.43. OHM price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $682.00. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $449,470,236.60. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,077.28. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,077.28.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $682.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.43, captured at 8:15 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.43 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:42:35 PM | buy | $146.01 | $21.43 | 146.01 | 21.43 | 6.81 | 0x81...fe6c | |
| 11/07/2025 | 9:23:59 AM | sell | $111.57 | $21.28 | 111.57 | 21.28 | 5.24 | 0xd6...2c73 | |
| 11/07/2025 | 4:00:23 AM | sell | $11.61 | $21.38 | 11.61 | 21.38 | 0.5432 | 0x50...6c78 | |
| 11/07/2025 | 3:05:11 AM | buy | $94.76 | $21.44 | 94.76 | 21.44 | 4.41 | 0x47...e1dd | |
| 11/07/2025 | 1:11:35 AM | sell | $53.19 | $21.28 | 53.19 | 21.28 | 2.49 | 0xaa...5d15 | |
| 11/07/2025 | 1:01:11 AM | buy | $111.47 | $21.36 | 111.47 | 21.36 | 5.21 | 0x92...0652 | |
| 11/06/2025 | 6:48:47 PM | buy | $153.34 | $21.14 | 153.34 | 21.14 | 7.25 | 0x30...1b98 | |
| 11/06/2025 | 4:58:23 PM | sell | $168.4 | $21.03 | 168.4 | 21.03 | 8 | 0x14...fd57 | |
| 11/06/2025 | 5:52:59 AM | sell | $68.26 | $21.22 | 68.26 | 21.22 | 3.21 | 0x82...25c7 | |
| 11/06/2025 | 4:16:11 AM | buy | $103.27 | $21.32 | 103.27 | 21.32 | 4.84 | 0xf2...0f50 | |
| 11/06/2025 | 12:43:59 AM | sell | $51.25 | $21.15 | 51.25 | 21.15 | 2.42 | 0x1e...2f0e | |
| 11/05/2025 | 6:51:59 PM | buy | $73.93 | $21.26 | 73.93 | 21.26 | 3.47 | 0x99...964b | |
| 11/05/2025 | 2:49:11 PM | buy | $153.27 | $21.08 | 153.27 | 21.08 | 7.27 | 0x5c...e591 | |
| 11/05/2025 | 1:03:47 PM | buy | $58.53 | $20.91 | 58.53 | 20.91 | 2.79 | 0x9c...8507 | |
| 11/05/2025 | 2:55:11 AM | buy | $127.13 | $20.76 | 127.13 | 20.76 | 6.12 | 0x15...daf5 | |
| 11/05/2025 | 2:42:35 AM | buy | $10.31 | $20.65 | 10.31 | 20.65 | 0.4991 | 0x33...6b28 | |
| 11/05/2025 | 1:26:23 AM | sell | $90.78 | $20.59 | 90.78 | 20.59 | 4.4 | 0xb2...9fa6 | |
| 11/05/2025 | 12:49:59 AM | sell | $39.2 | $20.69 | 39.2 | 20.69 | 1.89 | 0x2f...4869 | |
| 11/04/2025 | 10:35:47 PM | buy | $229.68 | $20.67 | 229.68 | 20.67 | 11.11 | 0x2f...ff95 | |
| 11/04/2025 | 7:11:23 PM | sell | $266.85 | $20.57 | 266.85 | 20.57 | 12.96 | 0x0b...31ae |