- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,302.5
- Pooled DAI:
- $24,137.92
OHM/DAI price stats on Ethereum
As of July 17, 2026, the current price of OHM token on DEX SushiSwap is $18.55. OHM price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $255.85. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,656,730.20. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,275.85. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,275.85.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $255.85 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.55, captured at 10:41 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.55 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:17:35 PM | buy | $37.75 | $18.55 | 37.75 | 18.55 | 2.03 | 0x60...18f4 | |
| 07/17/2026 | 1:07:35 PM | sell | $24.18 | $18.43 | 24.18 | 18.43 | 1.31 | 0x25...3b7e | |
| 07/17/2026 | 7:25:11 AM | buy | $52.53 | $18.52 | 52.53 | 18.52 | 2.83 | 0x66...1629 | |
| 07/17/2026 | 5:59:23 AM | sell | $4.42 | $18.37 | 4.42 | 18.37 | 0.2407 | 0x62...9d54 | |
| 07/17/2026 | 5:43:11 AM | sell | $30.61 | $18.4 | 30.61 | 18.4 | 1.66 | 0x1c...f255 | |
| 07/17/2026 | 2:01:47 AM | sell | $8.54 | $18.43 | 8.54 | 18.43 | 0.4636 | 0xb0...672b | |
| 07/17/2026 | 12:55:23 AM | buy | $20.85 | $18.53 | 20.85 | 18.53 | 1.12 | 0xea...0dea | |
| 07/16/2026 | 11:22:59 PM | sell | $27.99 | $18.43 | 27.99 | 18.43 | 1.51 | 0x0f...71c1 | |
| 07/16/2026 | 11:22:23 PM | buy | $48.93 | $18.52 | 48.93 | 18.52 | 2.64 | 0x47...f994 | |
| 07/16/2026 | 2:43:59 PM | buy | $21.23 | $18.47 | 21.23 | 18.47 | 1.14 | 0x53...7c12 | |
| 07/16/2026 | 8:13:23 AM | sell | $44.74 | $18.38 | 44.74 | 18.38 | 2.43 | 0xd0...1dde | |
| 07/16/2026 | 5:28:47 AM | buy | $21.63 | $18.5 | 21.63 | 18.5 | 1.16 | 0x71...f2ba | |
| 07/16/2026 | 5:14:59 AM | sell | $47.29 | $18.41 | 47.29 | 18.41 | 2.56 | 0x0e...f2bd | |
| 07/16/2026 | 1:33:11 AM | sell | $3.18 | $18.45 | 3.18 | 18.45 | 0.1723 | 0x85...e18c | |
| 07/16/2026 | 1:32:23 AM | buy | $29.15 | $18.54 | 29.15 | 18.54 | 1.57 | 0xd4...7763 | |
| 07/16/2026 | 1:20:59 AM | sell | $38.4 | $18.48 | 38.4 | 18.48 | 2.07 | 0x18...907f | |
| 07/16/2026 | 1:20:59 AM | sell | $26.01 | $18.43 | 26.01 | 18.43 | 1.41 | 0x18...907f | |
| 07/16/2026 | 1:20:47 AM | buy | $131.99 | $18.52 | 131.99 | 18.52 | 7.12 | 0x0b...4933 | |
| 07/15/2026 | 4:36:59 PM | sell | $58.64 | $18.35 | 58.64 | 18.35 | 3.19 | 0x32...9f4d | |
| 07/15/2026 | 4:12:23 PM | sell | $19.49 | $18.41 | 19.49 | 18.41 | 1.05 | 0x07...0039 |