- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,395.73
- Pooled DAI:
- $22,502.22
OHM/DAI price stats on Ethereum
As of June 29, 2026, the current price of OHM token on DEX SushiSwap is $16.13. OHM price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,580.38. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $317,956,510.41. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,004.46. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,004.46.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,580.38 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.13, captured at 8:15 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.13 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:46:59 PM | buy | $52.7 | $16.13 | 52.7 | 16.13 | 3.26 | 0x0d...3a26 | |
| 06/29/2026 | 5:15:59 PM | buy | $96.88 | $16.02 | 96.88 | 16.02 | 6.04 | 0xa7...312f | |
| 06/29/2026 | 5:14:11 PM | buy | $42.01 | $15.92 | 42.01 | 15.92 | 2.63 | 0x9e...0585 | |
| 06/29/2026 | 5:12:59 PM | buy | $71.08 | $15.84 | 71.08 | 15.84 | 4.48 | 0xf1...bc00 | |
| 06/29/2026 | 5:08:47 PM | buy | $30.44 | $15.77 | 30.44 | 15.77 | 1.93 | 0xb4...fe8e | |
| 06/29/2026 | 12:07:35 PM | buy | $49.05 | $15.71 | 49.05 | 15.71 | 3.12 | 0x79...aea7 | |
| 06/29/2026 | 12:04:23 PM | buy | $38.9 | $15.65 | 38.9 | 15.65 | 2.48 | 0xcb...c6d1 | |
| 06/29/2026 | 11:14:35 AM | sell | $89.76 | $15.59 | 89.76 | 15.59 | 5.75 | 0xc0...e8f5 | |
| 06/29/2026 | 10:29:59 AM | sell | $95.17 | $15.72 | 95.17 | 15.72 | 6.05 | 0x07...f87d | |
| 06/29/2026 | 10:01:59 AM | buy | $55.5 | $15.85 | 55.5 | 15.85 | 3.5 | 0xfe...f62c | |
| 06/29/2026 | 8:39:59 AM | sell | $90.79 | $15.78 | 90.79 | 15.78 | 5.75 | 0x55...bbf7 | |
| 06/29/2026 | 6:02:23 AM | buy | $60.38 | $15.89 | 60.38 | 15.89 | 3.79 | 0x7e...4065 | |
| 06/29/2026 | 6:00:47 AM | buy | $20.85 | $15.84 | 20.85 | 15.84 | 1.31 | 0xa3...33d1 | |
| 06/29/2026 | 5:53:47 AM | buy | $25.07 | $15.8 | 25.07 | 15.8 | 1.58 | 0x81...d4e6 | |
| 06/29/2026 | 5:06:47 AM | sell | $90.61 | $15.76 | 90.61 | 15.76 | 5.74 | 0x36...7519 | |
| 06/29/2026 | 5:05:23 AM | sell | $29.73 | $15.84 | 29.73 | 15.84 | 1.87 | 0xd5...5873 | |
| 06/29/2026 | 3:02:23 AM | sell | $5.06 | $15.87 | 5.06 | 15.87 | 0.3192 | 0x06...6fd3 | |
| 06/29/2026 | 3:02:11 AM | buy | $99.91 | $15.89 | 99.91 | 15.89 | 6.28 | 0xdb...b5ca | |
| 06/29/2026 | 2:43:59 AM | buy | $22.5 | $15.81 | 22.5 | 15.81 | 1.42 | 0x99...74aa | |
| 06/29/2026 | 2:13:23 AM | sell | $19.96 | $15.71 | 19.96 | 15.71 | 1.27 | 0x73...1390 |