- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,300.77
- Pooled DAI:
- $24,171.51
OHM/DAI price stats on Ethereum
As of July 21, 2026, the current price of OHM token on DEX SushiSwap is $18.55. OHM price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $164.89. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,624,097.07. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,343.04. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,343.04.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $164.89 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.55, captured at 12:16 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.55 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:01:23 PM | sell | $39.8 | $18.55 | 39.8 | 18.55 | 2.14 | 0xd4...f49e | |
| 07/20/2026 | 2:32:11 PM | buy | $29.27 | $18.67 | 29.27 | 18.67 | 1.56 | 0x8c...c083 | |
| 07/20/2026 | 1:40:23 PM | sell | $3.45 | $18.54 | 3.45 | 18.54 | 0.1863 | 0xc0...af42 | |
| 07/20/2026 | 11:09:47 AM | buy | $29.41 | $18.63 | 29.41 | 18.63 | 1.57 | 0x4a...7921 | |
| 07/20/2026 | 11:09:35 AM | buy | $26.43 | $18.59 | 26.43 | 18.59 | 1.42 | 0x5f...260f | |
| 07/20/2026 | 5:13:59 AM | sell | $17.7 | $18.47 | 17.7 | 18.47 | 0.9583 | 0x29...e6ce | |
| 07/19/2026 | 9:41:47 PM | sell | $1.98 | $18.49 | 1.98 | 18.49 | 0.1074 | 0xfc...c9c0 | |
| 07/19/2026 | 8:18:11 PM | sell | $16.8 | $18.5 | 16.8 | 18.5 | 0.9083 | 0x9f...1b57 | |
| 07/19/2026 | 6:38:47 PM | sell | $18.56 | $18.53 | 18.56 | 18.53 | 1 | 0xbe...3123 | |
| 07/19/2026 | 6:38:11 PM | sell | $111.53 | $18.63 | 111.53 | 18.63 | 5.98 | 0xa8...94a0 | |
| 07/19/2026 | 5:44:35 PM | sell | $0.7155 | $18.71 | 0.7155 | 18.71 | 0.03822 | 0x32...5377 | |
| 07/19/2026 | 12:24:11 PM | buy | $19.12 | $18.81 | 19.12 | 18.81 | 1.01 | 0xea...5ffe | |
| 07/19/2026 | 8:52:23 AM | buy | $37.88 | $18.77 | 37.88 | 18.77 | 2.01 | 0xd8...b1f8 | |
| 07/19/2026 | 2:35:23 AM | buy | $9.72 | $18.73 | 9.72 | 18.73 | 0.5189 | 0xb1...2465 | |
| 07/19/2026 | 2:07:23 AM | buy | $20.06 | $18.71 | 20.06 | 18.71 | 1.07 | 0x1f...c432 | |
| 07/18/2026 | 12:53:47 PM | buy | $23.49 | $18.68 | 23.49 | 18.68 | 1.25 | 0x1d...ad44 | |
| 07/18/2026 | 6:10:35 AM | buy | $48.76 | $18.62 | 48.76 | 18.62 | 2.61 | 0x83...acdd | |
| 07/17/2026 | 4:17:35 PM | buy | $37.75 | $18.55 | 37.75 | 18.55 | 2.03 | 0x60...18f4 | |
| 07/17/2026 | 1:07:35 PM | sell | $24.18 | $18.43 | 24.18 | 18.43 | 1.31 | 0x25...3b7e | |
| 07/17/2026 | 7:25:11 AM | buy | $52.53 | $18.52 | 52.53 | 18.52 | 2.83 | 0x66...1629 |