- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,388.64
- Pooled DAI:
- $22,455.71
OHM/DAI price stats on Ethereum
As of April 17, 2026, the current price of OHM token on DEX SushiSwap is $16.16. OHM price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $759.24. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $319,047,969.47. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,911.43. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,911.43.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $759.24 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.16, captured at 9:31 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.16 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:56:11 AM | buy | $71.19 | $16.16 | 71.19 | 16.16 | 4.4 | 0x2f...c131 | |
| 04/17/2026 | 7:09:11 AM | buy | $127 | $16.02 | 127 | 16.02 | 7.92 | 0x56...a753 | |
| 04/17/2026 | 5:49:23 AM | sell | $150.46 | $15.94 | 150.46 | 15.94 | 9.43 | 0x02...1f7a | |
| 04/17/2026 | 3:36:23 AM | sell | $45.53 | $16.08 | 45.53 | 16.08 | 2.83 | 0x62...44f3 | |
| 04/17/2026 | 2:16:47 AM | sell | $45.71 | $16.15 | 45.71 | 16.15 | 2.83 | 0x61...cebd | |
| 04/16/2026 | 9:25:11 PM | sell | $24.08 | $16.2 | 24.08 | 16.2 | 1.48 | 0x44...ae39 | |
| 04/16/2026 | 8:11:47 PM | buy | $40.86 | $16.28 | 40.86 | 16.28 | 2.5 | 0xc0...1502 | |
| 04/16/2026 | 7:37:59 PM | buy | $37.45 | $16.23 | 37.45 | 16.23 | 2.3 | 0xf4...3b81 | |
| 04/16/2026 | 6:52:47 PM | buy | $54.05 | $16.16 | 54.05 | 16.16 | 3.34 | 0x90...ecb9 | |
| 04/16/2026 | 5:20:35 PM | sell | $39.82 | $16.05 | 39.82 | 16.05 | 2.47 | 0x33...aa15 | |
| 04/16/2026 | 3:38:47 PM | buy | $28.7 | $16.16 | 28.7 | 16.16 | 1.77 | 0x60...5293 | |
| 04/16/2026 | 3:10:47 PM | buy | $59.57 | $16.1 | 59.57 | 16.1 | 3.7 | 0x0c...55f0 | |
| 04/16/2026 | 3:08:11 PM | buy | $34.76 | $16.03 | 34.76 | 16.03 | 2.16 | 0xdd...c76e | |
| 04/16/2026 | 7:54:59 AM | sell | $14.1 | $15.92 | 14.1 | 15.92 | 0.8856 | 0x2a...b521 | |
| 04/15/2026 | 11:17:35 PM | sell | $30.1 | $15.95 | 30.1 | 15.95 | 1.88 | 0xca...91fe | |
| 04/15/2026 | 10:10:47 PM | buy | $37.82 | $16.04 | 37.82 | 16.04 | 2.35 | 0xa6...ff47 | |
| 04/15/2026 | 8:09:47 PM | buy | $12.74 | $16 | 12.74 | 16 | 0.7961 | 0xeb...2630 | |
| 04/15/2026 | 8:09:35 PM | sell | $139.63 | $16 | 139.63 | 16 | 8.72 | 0x2e...43ce | |
| 04/15/2026 | 7:36:59 PM | buy | $51.52 | $16.16 | 51.52 | 16.16 | 3.18 | 0xb2...bbae | |
| 04/15/2026 | 7:05:23 PM | buy | $34.51 | $16.1 | 34.51 | 16.1 | 2.14 | 0xbf...70ea |