- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,256.88
- Pooled DAI:
- $23,297.6
OHM/DAI price stats on Ethereum
As of August 2, 2026, the current price of OHM token on DEX SushiSwap is $18.57. OHM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.92. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,822,060.82. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,595.22. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,595.22.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $49.92 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.57, captured at 1:15 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.57 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:08:35 AM | buy | $24.32 | $18.57 | 24.32 | 18.57 | 1.3 | 0x64...63c2 | |
| 08/01/2026 | 6:47:23 PM | sell | $18.3 | $18.45 | 18.3 | 18.45 | 0.9917 | 0x97...eb6c | |
| 08/01/2026 | 6:44:35 AM | sell | $7.29 | $18.47 | 7.29 | 18.47 | 0.3947 | 0x7e...966e | |
| 07/30/2026 | 10:30:35 PM | buy | $38.1 | $18.56 | 38.1 | 18.56 | 2.05 | 0xa3...f783 | |
| 07/30/2026 | 10:13:11 PM | buy | $1.46 | $18.53 | 1.46 | 18.53 | 0.07923 | 0x8a...16f7 | |
| 07/30/2026 | 7:42:35 PM | buy | $2.01 | $18.52 | 2.01 | 18.52 | 0.1085 | 0x5c...1b56 | |
| 07/30/2026 | 10:05:23 AM | buy | $24.13 | $18.5 | 24.13 | 18.5 | 1.3 | 0x1b...e94e | |
| 07/29/2026 | 5:43:47 PM | sell | $27.92 | $18.4 | 27.92 | 18.4 | 1.51 | 0xc0...25d7 | |
| 07/29/2026 | 3:50:11 AM | sell | $14.03 | $18.43 | 14.03 | 18.43 | 0.7613 | 0xd2...1794 | |
| 07/28/2026 | 10:02:47 PM | buy | $2.87 | $18.55 | 2.87 | 18.55 | 0.1547 | 0x95...6ab1 | |
| 07/28/2026 | 9:33:47 PM | sell | $35.89 | $18.46 | 35.89 | 18.46 | 1.94 | 0x98...a582 | |
| 07/28/2026 | 5:10:11 PM | sell | $86.58 | $18.56 | 86.58 | 18.56 | 4.66 | 0xd4...e9fd | |
| 07/28/2026 | 3:30:11 PM | buy | $27.38 | $18.72 | 27.38 | 18.72 | 1.46 | 0x17...adfe | |
| 07/28/2026 | 12:48:11 PM | buy | $47.8 | $18.66 | 47.8 | 18.66 | 2.56 | 0xb0...674e | |
| 07/27/2026 | 11:09:11 PM | sell | $5.04 | $18.52 | 5.04 | 18.52 | 0.2724 | 0xa8...3ca2 | |
| 07/27/2026 | 10:47:35 PM | sell | $39.79 | $18.55 | 39.79 | 18.55 | 2.14 | 0x27...9266 | |
| 07/27/2026 | 7:21:59 PM | buy | $39.7 | $18.66 | 39.7 | 18.66 | 2.12 | 0x27...1672 | |
| 07/27/2026 | 4:08:47 PM | sell | $27.98 | $18.54 | 27.98 | 18.54 | 1.5 | 0xed...3a8b | |
| 07/27/2026 | 6:37:23 AM | buy | $3.42 | $18.67 | 3.42 | 18.67 | 0.1832 | 0xe0...859f | |
| 07/27/2026 | 6:03:11 AM | buy | $20.18 | $18.65 | 20.18 | 18.65 | 1.08 | 0x20...d707 |