Info about OHM-DAI pair
- Pooled OHM:
- 97.93
- Pooled DAI:
- $1,999.53
OHM/DAI price stats on Ethereum
As of September 1, 2026, the current price of OHM token on DEX SushiSwap is $20.39. OHM price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.53. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $401,695,264.30. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,999.07. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,999.07.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $36.53 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.39, captured at 7:40 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.39 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:37:11 AM | buy | $7.89 | $20.39 | 7.89 | 20.39 | 0.3868 | 0x09...1fe8 | |
| 08/31/2026 | 11:33:11 PM | buy | $10.53 | $20.2 | 10.53 | 20.2 | 0.521 | 0x32...a5bd | |
| 08/31/2026 | 11:26:35 PM | buy | $7.34 | $20.02 | 7.34 | 20.02 | 0.3669 | 0xc9...6334 | |
| 08/31/2026 | 11:10:59 PM | buy | $6.15 | $19.89 | 6.15 | 19.89 | 0.3094 | 0xf9...a89f | |
| 08/31/2026 | 7:23:11 PM | buy | $4.6 | $19.78 | 4.6 | 19.78 | 0.2327 | 0x6e...db30 | |
| 08/31/2026 | 12:22:35 AM | buy | $10.32 | $19.63 | 10.32 | 19.63 | 0.5259 | 0xbf...2533 | |
| 08/30/2026 | 11:40:47 PM | sell | $6.65 | $19.47 | 6.65 | 19.47 | 0.3416 | 0xe0...673b | |
| 08/30/2026 | 10:20:11 PM | sell | $2.5 | $19.57 | 2.5 | 19.57 | 0.1278 | 0x77...2946 | |
| 08/30/2026 | 5:04:47 AM | buy | $10 | $19.61 | 10 | 19.61 | 0.5098 | 0x2c...8c1e | |
| 08/29/2026 | 9:13:47 PM | sell | $3.25 | $19.42 | 3.25 | 19.42 | 0.1676 | 0x9d...7d6e | |
| 08/29/2026 | 8:11:47 PM | buy | $6.62 | $19.51 | 6.62 | 19.51 | 0.3395 | 0xf4...697e | |
| 08/29/2026 | 5:47:23 PM | buy | $5 | $19.39 | 5 | 19.39 | 0.2577 | 0x5d...a2e2 | |
| 08/29/2026 | 2:49:11 PM | buy | $5.13 | $19.29 | 5.13 | 19.29 | 0.2661 | 0xcb...221d | |
| 08/29/2026 | 2:19:11 PM | buy | $7.31 | $19.17 | 7.31 | 19.17 | 0.3814 | 0x90...1acc | |
| 08/29/2026 | 12:12:23 PM | buy | $7.31 | $19.02 | 7.31 | 19.02 | 0.3846 | 0xbb...bc07 | |
| 08/29/2026 | 2:23:35 AM | buy | $0.7169 | $18.93 | 0.7169 | 18.93 | 0.03786 | 0x00...aea4 | |
| 08/29/2026 | 2:23:35 AM | buy | $0.7175 | $18.94 | 0.7175 | 18.94 | 0.03786 | 0x00...aea4 | |
| 08/29/2026 | 2:15:47 AM | buy | $9.99 | $18.82 | 9.99 | 18.82 | 0.531 | 0xd5...67b8 | |
| 08/29/2026 | 2:09:35 AM | buy | $6.87 | $18.66 | 6.87 | 18.66 | 0.3681 | 0xd4...694d | |
| 08/29/2026 | 1:58:11 AM | buy | $6.34 | $18.53 | 6.34 | 18.53 | 0.3424 | 0x0c...a9ce |