- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,248.81
- Pooled DAI:
- $23,453.91
OHM/DAI price stats on Ethereum
As of August 12, 2026, the current price of OHM token on DEX SushiSwap is $18.8. OHM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $277.24. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $370,293,334.86. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,907.84. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,907.84.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $277.24 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.8, captured at 9:26 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.8 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:26:11 AM | buy | $46.16 | $18.8 | 46.16 | 18.8 | 2.45 | 0x62...6784 | |
| 08/11/2026 | 7:54:47 PM | buy | $32.99 | $18.73 | 32.99 | 18.73 | 1.76 | 0x31...f90e | |
| 08/11/2026 | 7:32:23 PM | buy | $31.82 | $18.68 | 31.82 | 18.68 | 1.7 | 0xad...c891 | |
| 08/11/2026 | 3:01:11 PM | buy | $4.68 | $18.65 | 4.68 | 18.65 | 0.2513 | 0x5e...0d41 | |
| 08/11/2026 | 2:55:47 PM | sell | $68.11 | $18.59 | 68.11 | 18.59 | 3.66 | 0xfe...06ae | |
| 08/11/2026 | 2:12:59 PM | sell | $48.25 | $18.68 | 48.25 | 18.68 | 2.58 | 0x4f...aa7a | |
| 08/11/2026 | 10:37:59 AM | buy | $45.21 | $18.8 | 45.21 | 18.8 | 2.4 | 0xa8...6d57 | |
| 08/11/2026 | 7:23:35 AM | sell | $13.01 | $18.66 | 13.01 | 18.66 | 0.697 | 0x7e...b6ef | |
| 08/10/2026 | 4:24:35 PM | sell | $11.48 | $18.68 | 11.48 | 18.68 | 0.6147 | 0x29...ceb8 | |
| 08/10/2026 | 6:46:35 AM | buy | $20.35 | $18.78 | 20.35 | 18.78 | 1.08 | 0x21...0e9e | |
| 08/09/2026 | 12:43:59 PM | sell | $48.29 | $18.69 | 48.29 | 18.69 | 2.58 | 0x3e...4082 | |
| 08/09/2026 | 9:48:11 AM | sell | $46.04 | $18.77 | 46.04 | 18.77 | 2.45 | 0x1b...7537 | |
| 08/09/2026 | 8:42:35 AM | sell | $16.57 | $18.82 | 16.57 | 18.82 | 0.8807 | 0x91...4668 | |
| 08/09/2026 | 7:54:47 AM | sell | $13.74 | $18.84 | 13.74 | 18.84 | 0.7289 | 0xae...8bed | |
| 08/09/2026 | 7:54:23 AM | buy | $72.84 | $18.91 | 72.84 | 18.91 | 3.85 | 0xdb...3c2e | |
| 08/09/2026 | 3:18:59 AM | sell | $16.63 | $18.75 | 16.63 | 18.75 | 0.8868 | 0x66...d0c8 | |
| 08/08/2026 | 11:15:59 PM | sell | $21.88 | $18.78 | 21.88 | 18.78 | 1.16 | 0xa7...9133 | |
| 08/08/2026 | 10:41:23 PM | sell | $74.44 | $18.86 | 74.44 | 18.86 | 3.94 | 0xc6...630e | |
| 08/08/2026 | 6:25:59 PM | sell | $31.56 | $18.95 | 31.56 | 18.95 | 1.66 | 0xcf...e1b0 | |
| 08/08/2026 | 12:27:23 PM | sell | $0.06161 | $18.97 | 0.06161 | 18.97 | 0.003247 | 0xfa...eb6b |