WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$17.14
Price
17.14 DAI
TVL
$3,667.85
MKT CAP
$337.7M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
106.89
Pooled DAI:
$1,833.92

OHM/DAI price stats on Ethereum

As of November 7, 2026, the current price of OHM token on DEX SushiSwap is $17.14. OHM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.78. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $337,652,993.25. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,667.86. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,667.86.

The total transactions of OHM/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

OHM/DAI pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 17.14, captured at 10:01 PM UTC.

The price of converting 1 OHM to USD is $17.14 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202612:37:35 PMsell$4.58$17.144.5817.140.26750x4b...bc56
11/07/202610:43:47 AMsell$3.19$17.223.1917.220.18530x75...444d
11/06/20263:40:47 AMsell$3.29$17.283.2917.280.19050x75...d5f5
11/05/20266:35:35 PMbuy$0.4832$17.410.483217.410.027750x48...dc31
11/05/20266:35:23 PMbuy$6.16$17.356.1617.350.3550xff...a4b5
11/05/20266:35:11 PMsell$34.55$17.5134.5517.511.970x2e...8bcc
11/05/20264:51:47 PMsell$18.12$18.0118.1218.0110x80...3ea7
11/05/20267:56:47 AMsell$5.68$18.245.6818.240.31160x9c...83ce
11/04/20268:41:23 PMbuy$5$18.36518.360.27230xbc...851f
11/04/202612:22:11 AMsell$6.97$18.276.9718.270.3820xf8...ed24
11/03/20268:59:11 PMsell$3.09$18.363.0918.360.16850x1e...601e
11/03/20267:01:11 PMsell$0.2998$18.40.299818.40.016290x0f...d8e9
11/03/202610:42:11 AMsell$3.54$18.433.5418.430.19210xec...e5bf
11/02/20266:29:59 PMsell$11.04$18.5711.0418.570.59420x45...0a39
11/01/20268:21:47 PMsell$7.32$18.757.3218.750.39060x17...cb5c
11/01/20261:15:23 PMsell$5.18$18.885.1818.880.27450x83...81ad
11/01/20261:24:35 AMsell$3.23$18.963.2318.960.17040xf3...acd2
10/31/202611:08:35 PMsell$3.33$19.023.3319.020.17530xdb...4d82
10/29/20262:23:11 AMsell$5.98$19.125.9819.120.31270x50...915d
10/28/202610:17:23 PMsell$3.19$19.213.1919.210.16630x0f...764a