WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$18.94
Price
18.94 DAI
TVL
$3,847.4
MKT CAP
$373.2M
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
8
Buys
8
Sells
0
Volume
43
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
101.78
Pooled DAI:
$1,923.7

OHM/DAI price stats on Ethereum

As of August 29, 2026, the current price of OHM token on DEX SushiSwap is $18.94. OHM price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.94. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $373,201,289.48. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,847.40. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,847.40.

The total transactions of OHM/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

OHM/DAI pool has a trading volume of $42.94 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 18.94, captured at 7:12 AM UTC.

The price of converting 1 OHM to USD is $18.94 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20262:23:35 AMbuy$0.7169$18.930.716918.930.037860x00...aea4
08/29/20262:23:35 AMbuy$0.7175$18.940.717518.940.037860x00...aea4
08/29/20262:15:47 AMbuy$9.99$18.829.9918.820.5310xd5...67b8
08/29/20262:09:35 AMbuy$6.87$18.666.8718.660.36810xd4...694d
08/29/20261:58:11 AMbuy$6.34$18.536.3418.530.34240x0c...a9ce
08/29/20261:13:35 AMbuy$7.93$18.397.9318.390.43140x11...f6ac
08/28/202610:37:35 PMbuy$5.6$18.265.618.260.30650xed...4dc2
08/28/20268:52:11 PMbuy$4.75$18.164.7518.160.26160x1d...2713
08/26/20269:20:35 AMsell$5.09$18.065.0918.060.28180xa7...2673
08/24/20266:20:59 PMsell$174.33$18.24174.3318.249.550x99...069a
08/24/20261:40:59 PMsell$39$18.413918.412.110x67...4e64
08/24/20268:51:23 AMsell$22.73$18.4622.7318.461.230x44...773c
08/24/20268:50:47 AMsell$41.06$18.5141.0618.512.210x38...bd95
08/24/20267:01:11 AMbuy$11.12$18.6511.1218.650.59620xfe...a6e1
08/24/202612:51:59 AMsell$0.04622$18.530.0462218.530.0024940x36...0407
08/23/202611:29:59 PMsell$24.62$18.5524.6218.551.320x29...c932
08/23/20269:21:47 PMbuy$23.75$18.6623.7518.661.270x4a...9240
08/23/202611:38:23 AMbuy$9.89$18.639.8918.630.53110xfc...19ec
08/23/20268:45:11 AMbuy$26.6$18.626.618.61.430xe3...92b7
08/23/20266:23:59 AMbuy$31.37$18.5631.3718.561.690xc6...956f