WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$16.49
Price
16.49 DAI
TVL
$45,406.9
MKT CAP
$325.3M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
5
Buys
1
Sells
4
Volume
176
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,377.78
Pooled DAI:
$22,703.45

OHM/DAI price stats on Ethereum

As of June 14, 2026, the current price of OHM token on DEX SushiSwap is $16.49. OHM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $176.14. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $325,259,373.95. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,406.91. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,406.91.

The total transactions of OHM/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OHM/DAI pool has a trading volume of $176.14 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 16.49, captured at 3:08 AM UTC.

The price of converting 1 OHM to USD is $16.49 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20269:43:11 PMbuy$45$16.494516.492.720xe0...c13e
06/13/20268:34:23 PMsell$63.57$16.463.5716.43.870x15...ce16
06/13/20268:16:11 PMsell$37.02$16.4837.0216.482.240x93...b82d
06/13/20265:52:35 PMsell$26.68$16.5226.6816.521.610x1e...8f96
06/13/20266:16:11 AMsell$3.85$16.553.8516.550.23260xd9...e740
06/12/20268:00:47 PMsell$9.29$16.569.2916.560.56140x61...6039
06/12/20266:46:23 AMsell$14.93$16.5714.9316.570.90070x49...aa19
06/11/20268:28:47 PMsell$46.76$16.6246.7616.622.810xc1...e717
06/11/20267:19:35 PMbuy$5.49$16.755.4916.750.32780xd8...56ac
06/11/20265:51:23 PMbuy$28.02$16.7228.0216.721.670x8a...7a2c
06/11/20262:03:47 PMbuy$9.99$16.71016.70.59870xf1...90fc
06/11/20261:59:23 PMbuy$10$16.681016.680.59920x7b...adb7
06/11/202612:59:35 PMsell$4.62$16.584.6216.580.27890x78...1e04
06/11/20266:37:47 AMbuy$5.37$16.685.3716.680.32220x85...2881
06/11/20264:11:59 AMsell$12.88$16.5812.8816.580.77640xc9...e93c
06/11/20263:57:47 AMbuy$12.7$16.6812.716.680.76140x56...b202
06/11/20261:33:11 AMbuy$16.36$16.6616.3616.660.9820xbc...0aca
06/10/20269:09:35 PMsell$80.52$16.6180.5216.614.840xf8...d8c3
06/10/20268:00:35 PMsell$9.55$16.679.5516.670.57270x3a...5648
06/10/20265:41:11 PMsell$30.93$16.730.9316.71.850x19...8468