- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 102.25
- Pooled DAI:
- $1,916.67
OHM/DAI price stats on Ethereum
As of November 1, 2026, the current price of OHM token on DEX SushiSwap is $18.75. OHM price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.08. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $369,365,975.53. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,833.36. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,833.36.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.75, captured at 10:37 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.75 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:21:47 PM | sell | $7.32 | $18.75 | 7.32 | 18.75 | 0.3906 | 0x17...cb5c | |
| 11/01/2026 | 1:15:23 PM | sell | $5.18 | $18.88 | 5.18 | 18.88 | 0.2745 | 0x83...81ad | |
| 11/01/2026 | 1:24:35 AM | sell | $3.23 | $18.96 | 3.23 | 18.96 | 0.1704 | 0xf3...acd2 | |
| 10/31/2026 | 11:08:35 PM | sell | $3.33 | $19.02 | 3.33 | 19.02 | 0.1753 | 0xdb...4d82 | |
| 10/29/2026 | 2:23:11 AM | sell | $5.98 | $19.12 | 5.98 | 19.12 | 0.3127 | 0x50...915d | |
| 10/28/2026 | 10:17:23 PM | sell | $3.19 | $19.21 | 3.19 | 19.21 | 0.1663 | 0x0f...764a | |
| 10/26/2026 | 2:38:23 AM | sell | $3.45 | $19.27 | 3.45 | 19.27 | 0.1791 | 0xf2...c55f | |
| 10/24/2026 | 8:29:11 PM | buy | $5.95 | $19.36 | 5.95 | 19.36 | 0.3072 | 0xb9...46cd | |
| 10/24/2026 | 5:59:11 PM | buy | $1.37 | $19.29 | 1.37 | 19.29 | 0.07134 | 0xc4...984f | |
| 10/24/2026 | 4:34:35 PM | sell | $9.14 | $19.25 | 9.14 | 19.25 | 0.4749 | 0x3f...c09f | |
| 10/23/2026 | 11:09:35 PM | sell | $7.42 | $19.42 | 7.42 | 19.42 | 0.3822 | 0xcb...692c | |
| 10/22/2026 | 7:56:11 PM | buy | $0.06927 | $19.61 | 0.06927 | 19.61 | 0.003532 | 0x61...e103 | |
| 10/22/2026 | 6:38:47 PM | sell | $8.43 | $19.57 | 8.43 | 19.57 | 0.431 | 0xb8...4bec | |
| 10/20/2026 | 10:26:35 PM | buy | $5.77 | $19.72 | 5.77 | 19.72 | 0.2927 | 0xce...51e9 | |
| 10/20/2026 | 3:59:11 PM | buy | $0.5427 | $19.66 | 0.5427 | 19.66 | 0.0276 | 0xdf...a916 | |
| 10/20/2026 | 7:54:59 AM | sell | $4.98 | $19.58 | 4.98 | 19.58 | 0.2547 | 0x4b...f23c | |
| 10/19/2026 | 7:20:47 AM | buy | $4.82 | $19.7 | 4.82 | 19.7 | 0.245 | 0xa2...8acd | |
| 10/18/2026 | 10:34:23 PM | buy | $4.8 | $19.61 | 4.8 | 19.61 | 0.245 | 0x01...f325 | |
| 10/18/2026 | 3:09:59 PM | sell | $4.41 | $19.48 | 4.41 | 19.48 | 0.2264 | 0x72...0380 | |
| 10/18/2026 | 2:23:23 PM | buy | $1.5 | $19.63 | 1.5 | 19.63 | 0.07658 | 0x5f...426c |