Info about OHM-DAI pair
- Pooled OHM:
- 1,377.78
- Pooled DAI:
- $22,703.45
OHM/DAI price stats on Ethereum
As of June 14, 2026, the current price of OHM token on DEX SushiSwap is $16.49. OHM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $176.14. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $325,259,373.95. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,406.91. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,406.91.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $176.14 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.49, captured at 3:08 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.49 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:43:11 PM | buy | $45 | $16.49 | 45 | 16.49 | 2.72 | 0xe0...c13e | |
| 06/13/2026 | 8:34:23 PM | sell | $63.57 | $16.4 | 63.57 | 16.4 | 3.87 | 0x15...ce16 | |
| 06/13/2026 | 8:16:11 PM | sell | $37.02 | $16.48 | 37.02 | 16.48 | 2.24 | 0x93...b82d | |
| 06/13/2026 | 5:52:35 PM | sell | $26.68 | $16.52 | 26.68 | 16.52 | 1.61 | 0x1e...8f96 | |
| 06/13/2026 | 6:16:11 AM | sell | $3.85 | $16.55 | 3.85 | 16.55 | 0.2326 | 0xd9...e740 | |
| 06/12/2026 | 8:00:47 PM | sell | $9.29 | $16.56 | 9.29 | 16.56 | 0.5614 | 0x61...6039 | |
| 06/12/2026 | 6:46:23 AM | sell | $14.93 | $16.57 | 14.93 | 16.57 | 0.9007 | 0x49...aa19 | |
| 06/11/2026 | 8:28:47 PM | sell | $46.76 | $16.62 | 46.76 | 16.62 | 2.81 | 0xc1...e717 | |
| 06/11/2026 | 7:19:35 PM | buy | $5.49 | $16.75 | 5.49 | 16.75 | 0.3278 | 0xd8...56ac | |
| 06/11/2026 | 5:51:23 PM | buy | $28.02 | $16.72 | 28.02 | 16.72 | 1.67 | 0x8a...7a2c | |
| 06/11/2026 | 2:03:47 PM | buy | $9.99 | $16.7 | 10 | 16.7 | 0.5987 | 0xf1...90fc | |
| 06/11/2026 | 1:59:23 PM | buy | $10 | $16.68 | 10 | 16.68 | 0.5992 | 0x7b...adb7 | |
| 06/11/2026 | 12:59:35 PM | sell | $4.62 | $16.58 | 4.62 | 16.58 | 0.2789 | 0x78...1e04 | |
| 06/11/2026 | 6:37:47 AM | buy | $5.37 | $16.68 | 5.37 | 16.68 | 0.3222 | 0x85...2881 | |
| 06/11/2026 | 4:11:59 AM | sell | $12.88 | $16.58 | 12.88 | 16.58 | 0.7764 | 0xc9...e93c | |
| 06/11/2026 | 3:57:47 AM | buy | $12.7 | $16.68 | 12.7 | 16.68 | 0.7614 | 0x56...b202 | |
| 06/11/2026 | 1:33:11 AM | buy | $16.36 | $16.66 | 16.36 | 16.66 | 0.982 | 0xbc...0aca | |
| 06/10/2026 | 9:09:35 PM | sell | $80.52 | $16.61 | 80.52 | 16.61 | 4.84 | 0xf8...d8c3 | |
| 06/10/2026 | 8:00:35 PM | sell | $9.55 | $16.67 | 9.55 | 16.67 | 0.5727 | 0x3a...5648 | |
| 06/10/2026 | 5:41:11 PM | sell | $30.93 | $16.7 | 30.93 | 16.7 | 1.85 | 0x19...8468 |