- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,198.25
- Pooled DAI:
- $27,332.45
OHM/DAI price stats on Ethereum
As of October 23, 2025, the current price of OHM token on DEX SushiSwap is $22.84. OHM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $293.60. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $479,221,307.43. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $54,711.82. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $54,711.82.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $293.60 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.84, captured at 5:03 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.84 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:08:59 AM | buy | $35.23 | $22.84 | 35.23 | 22.84 | 1.54 | 0x7b...5b45 | |
| 10/23/2025 | 6:36:11 AM | buy | $61.98 | $22.76 | 61.98 | 22.76 | 2.72 | 0x46...aa20 | |
| 10/23/2025 | 1:15:11 AM | buy | $28.72 | $22.69 | 28.72 | 22.69 | 1.26 | 0x1d...bce8 | |
| 10/22/2025 | 10:33:11 PM | sell | $19.48 | $22.54 | 19.48 | 22.54 | 0.864 | 0x09...f06b | |
| 10/22/2025 | 2:46:47 PM | sell | $148.18 | $22.68 | 148.18 | 22.68 | 6.53 | 0xfb...4068 | |
| 10/22/2025 | 12:37:47 AM | sell | $12.03 | $22.82 | 12.03 | 22.82 | 0.5272 | 0x17...3646 | |
| 10/22/2025 | 12:00:47 AM | sell | $29.16 | $22.85 | 29.16 | 22.85 | 1.27 | 0xcb...32b6 | |
| 10/21/2025 | 11:06:59 PM | sell | $23.63 | $22.9 | 23.63 | 22.9 | 1.03 | 0xc9...91e8 | |
| 10/21/2025 | 8:18:59 PM | sell | $69.61 | $22.97 | 69.61 | 22.97 | 3.02 | 0x3f...0275 | |
| 10/21/2025 | 8:07:59 PM | sell | $53.47 | $23.08 | 53.47 | 23.08 | 2.31 | 0x57...f2c8 | |
| 10/21/2025 | 6:47:35 PM | sell | $17.53 | $23.14 | 17.53 | 23.14 | 0.7575 | 0xbb...9986 | |
| 10/21/2025 | 6:47:23 PM | buy | $21.41 | $23.27 | 21.41 | 23.27 | 0.9198 | 0xc1...ba4c | |
| 10/21/2025 | 6:47:11 PM | sell | $22.17 | $23.13 | 22.17 | 23.13 | 0.9582 | 0xdc...943c | |
| 10/21/2025 | 6:46:59 PM | buy | $21.41 | $23.27 | 21.41 | 23.27 | 0.9198 | 0x4f...a24d | |
| 10/21/2025 | 5:33:47 PM | sell | $10.4 | $23.13 | 10.4 | 23.13 | 0.45 | 0x74...8488 | |
| 10/21/2025 | 3:45:11 PM | buy | $101.73 | $23.19 | 101.73 | 23.19 | 4.38 | 0x47...6310 | |
| 10/21/2025 | 12:31:59 PM | buy | $17.85 | $23.09 | 17.85 | 23.09 | 0.773 | 0x8a...5610 | |
| 10/20/2025 | 4:40:35 PM | sell | $10.92 | $22.94 | 10.92 | 22.94 | 0.4758 | 0x7c...521d | |
| 10/20/2025 | 4:36:11 PM | sell | $46.39 | $22.99 | 46.39 | 22.99 | 2.01 | 0x6a...618f | |
| 10/20/2025 | 3:50:59 AM | buy | $67.59 | $23.11 | 67.59 | 23.11 | 2.92 | 0xc6...16b7 |