- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,376.83
- Pooled DAI:
- $22,820.3
OHM/DAI price stats on Ethereum
As of July 2, 2026, the current price of OHM token on DEX SushiSwap is $16.61. OHM price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,702.99. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $327,375,438.96. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,640.60. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,640.60.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,702.99 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.61, captured at 10:59 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.61 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:40:11 AM | buy | $15.3 | $16.61 | 15.3 | 16.61 | 0.921 | 0x3b...aed1 | |
| 07/02/2026 | 9:37:11 AM | buy | $45.13 | $16.56 | 45.13 | 16.56 | 2.72 | 0x98...2bee | |
| 07/02/2026 | 8:34:35 AM | buy | $30.04 | $16.51 | 30.04 | 16.51 | 1.81 | 0xe7...0730 | |
| 07/02/2026 | 7:12:47 AM | buy | $104.26 | $16.41 | 104.26 | 16.41 | 6.35 | 0x6c...4732 | |
| 07/02/2026 | 7:12:11 AM | sell | $65.79 | $16.29 | 65.79 | 16.29 | 4.03 | 0x20...8a13 | |
| 07/02/2026 | 7:11:59 AM | sell | $52.75 | $16.37 | 52.75 | 16.37 | 3.22 | 0x26...842c | |
| 07/02/2026 | 7:11:23 AM | buy | $44.72 | $16.48 | 44.72 | 16.48 | 2.71 | 0xfd...296f | |
| 07/02/2026 | 6:52:59 AM | buy | $8.32 | $16.44 | 8.32 | 16.44 | 0.5062 | 0x4c...cf60 | |
| 07/02/2026 | 6:51:11 AM | buy | $127.61 | $16.34 | 127.61 | 16.34 | 7.8 | 0xb2...871c | |
| 07/02/2026 | 6:50:59 AM | sell | $98.85 | $16.22 | 98.85 | 16.22 | 6.09 | 0x2b...15c6 | |
| 07/02/2026 | 6:50:59 AM | sell | $99.72 | $16.36 | 99.72 | 16.36 | 6.09 | 0x38...7a63 | |
| 07/02/2026 | 6:50:47 AM | buy | $81.52 | $16.48 | 81.52 | 16.48 | 4.94 | 0xdf...a7f0 | |
| 07/02/2026 | 6:50:35 AM | sell | $99.88 | $16.39 | 99.88 | 16.39 | 6.09 | 0xeb...ac3a | |
| 07/02/2026 | 3:30:35 AM | sell | $40.75 | $16.49 | 40.75 | 16.49 | 2.47 | 0x81...94b8 | |
| 07/02/2026 | 1:47:23 AM | buy | $28.01 | $16.6 | 28.01 | 16.6 | 1.68 | 0x74...cbf3 | |
| 07/02/2026 | 1:40:11 AM | buy | $32.35 | $16.56 | 32.35 | 16.56 | 1.95 | 0xa5...faba | |
| 07/02/2026 | 1:16:23 AM | buy | $18.82 | $16.52 | 18.82 | 16.52 | 1.13 | 0x92...90c2 | |
| 07/02/2026 | 12:02:47 AM | sell | $21.4 | $16.42 | 21.4 | 16.42 | 1.3 | 0xe7...6c7b | |
| 07/01/2026 | 11:53:35 PM | sell | $10.04 | $16.45 | 10.04 | 16.45 | 0.6106 | 0xe3...22fd | |
| 07/01/2026 | 11:44:59 PM | sell | $1.64 | $16.46 | 1.64 | 16.46 | 0.09987 | 0xe6...dee3 |