- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,400.43
- Pooled DAI:
- $22,363.26
OHM/DAI price stats on Ethereum
As of June 20, 2026, the current price of OHM token on DEX SushiSwap is $16. OHM price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $152.66. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $315,478,881.00. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,726.52. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,726.52.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $152.66 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16, captured at 5:42 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:49:11 PM | buy | $15.66 | $16 | 15.66 | 16 | 0.9785 | 0x19...0788 | |
| 06/20/2026 | 3:06:35 PM | buy | $19.28 | $15.98 | 19.28 | 15.98 | 1.2 | 0x59...08ac | |
| 06/20/2026 | 1:27:11 PM | sell | $38.79 | $15.89 | 38.79 | 15.89 | 2.44 | 0x07...f390 | |
| 06/20/2026 | 5:14:23 AM | buy | $51.19 | $15.98 | 51.19 | 15.98 | 3.2 | 0x13...543f | |
| 06/20/2026 | 4:53:11 AM | buy | $12.24 | $15.94 | 12.24 | 15.94 | 0.7679 | 0xbb...bf67 | |
| 06/19/2026 | 9:45:47 PM | sell | $15.48 | $15.84 | 15.48 | 15.84 | 0.9768 | 0xfe...ee3a | |
| 06/19/2026 | 3:27:23 PM | sell | $42.77 | $15.88 | 42.77 | 15.88 | 2.69 | 0x5a...bfab | |
| 06/19/2026 | 3:02:11 PM | buy | $100.12 | $15.94 | 100.12 | 15.94 | 6.28 | 0x3e...c7b0 | |
| 06/19/2026 | 11:02:35 AM | buy | $87.82 | $15.8 | 87.82 | 15.8 | 5.55 | 0xde...f153 | |
| 06/19/2026 | 10:47:11 AM | sell | $107.11 | $15.72 | 107.11 | 15.72 | 6.8 | 0x2b...c4bb | |
| 06/19/2026 | 10:10:59 AM | buy | $90.54 | $15.83 | 90.54 | 15.83 | 5.71 | 0x10...81ec | |
| 06/19/2026 | 9:31:47 AM | buy | $0.08671 | $15.77 | 0.08671 | 15.77 | 0.005498 | 0x13...d527 | |
| 06/19/2026 | 9:13:23 AM | sell | $90.05 | $15.74 | 90.05 | 15.74 | 5.72 | 0xae...e5eb | |
| 06/19/2026 | 9:10:47 AM | sell | $22.81 | $15.82 | 22.81 | 15.82 | 1.44 | 0x96...1e5b | |
| 06/19/2026 | 9:10:35 AM | sell | $37.29 | $15.86 | 37.29 | 15.86 | 2.35 | 0x43...48e2 | |
| 06/19/2026 | 9:02:11 AM | sell | $34.01 | $15.91 | 34.01 | 15.91 | 2.13 | 0x54...849b | |
| 06/19/2026 | 9:02:11 AM | buy | $100.24 | $15.96 | 100.24 | 15.96 | 6.27 | 0x19...5e1e | |
| 06/19/2026 | 7:02:23 AM | buy | $44.13 | $15.86 | 44.13 | 15.86 | 2.78 | 0x08...9a9c | |
| 06/19/2026 | 6:02:11 AM | sell | $101.01 | $15.8 | 101.01 | 15.8 | 6.39 | 0xff...86a2 | |
| 06/19/2026 | 6:01:59 AM | buy | $138.45 | $15.87 | 138.45 | 15.87 | 8.72 | 0xb2...9308 |