WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$16.78
Price
16.78 DAI
TVL
$45,802.23
MKT CAP
$330.9M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
18
Buys
8
Sells
10
Volume
528
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,365.77
Pooled DAI:
$22,901.11

OHM/DAI price stats on Ethereum

As of June 10, 2026, the current price of OHM token on DEX SushiSwap is $16.78. OHM price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $527.52. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $330,942,947.19. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,802.24. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,802.24.

The total transactions of OHM/DAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

OHM/DAI pool has a trading volume of $527.52 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 16.78, captured at 2:16 AM UTC.

The price of converting 1 OHM to USD is $16.78 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20265:19:11 PMbuy$48.44$16.7848.4416.782.880x3c...c991
06/09/20264:39:11 PMsell$40.74$16.6740.7416.672.440x85...4710
06/09/20262:06:47 PMsell$40.23$16.7340.2316.732.40x57...3e7d
06/09/20261:21:35 PMsell$48.25$16.848.2516.82.870x27...109b
06/09/202610:51:35 AMsell$29.57$16.8529.5716.851.750x4f...0544
06/09/20268:37:59 AMbuy$5.16$16.975.1616.970.30410x74...e1fa
06/09/20267:03:35 AMbuy$23.42$16.9523.4216.951.380xf9...203b
06/09/20266:59:59 AMbuy$9.91$16.939.9116.930.58540x2d...c9d5
06/09/20266:59:35 AMsell$69.77$16.8769.7716.874.130xa2...54a5
06/09/20266:31:47 AMbuy$9.78$17.019.7817.010.57510x5d...029c
06/09/20266:31:47 AMbuy$5.76$17.025.7617.020.33870x5d...029c
06/09/20266:11:23 AMbuy$12.83$16.9912.8316.990.75540x67...9b22
06/09/20266:10:47 AMbuy$6.39$16.986.3916.980.37650x94...91bd
06/09/20266:10:35 AMsell$101.38$16.94101.3816.945.980x52...98a5
06/09/20264:10:35 AMsell$38.71$17.0538.7117.052.270x00...7b99
06/09/20261:01:11 AMsell$3.34$17.083.3417.080.19580xec...7844
06/09/202612:38:11 AMsell$18.87$17.118.8717.11.10x64...9ab3
06/09/202612:36:11 AMsell$14.89$17.1214.8917.120.86950x7c...82f6
06/08/202610:26:59 AMbuy$3.21$17.233.2117.230.18630xaf...4c62
06/08/20268:23:59 AMsell$69.49$17.1869.4917.184.040x20...74f3