- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,277.17
- Pooled DAI:
- $24,457.78
OHM/DAI price stats on Ethereum
As of May 18, 2026, the current price of OHM token on DEX SushiSwap is $19.1. OHM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $164.38. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $376,848,402.29. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,915.56. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,915.56.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $164.38 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 19.1, captured at 10:17 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.1 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:46:23 PM | sell | $12.43 | $19.1 | 12.43 | 19.1 | 0.6508 | 0x0f...897f | |
| 05/17/2026 | 11:44:59 PM | buy | $52 | $19.18 | 52 | 19.18 | 2.71 | 0x81...66da | |
| 05/17/2026 | 11:44:23 PM | sell | $65.78 | $19.08 | 65.78 | 19.08 | 3.44 | 0x7c...16a9 | |
| 05/17/2026 | 4:24:59 AM | buy | $34.15 | $19.22 | 34.15 | 19.22 | 1.77 | 0xcb...c41d | |
| 05/16/2026 | 7:24:47 PM | buy | $30.65 | $19.17 | 30.65 | 19.17 | 1.59 | 0x88...e514 | |
| 05/16/2026 | 9:19:35 AM | sell | $27.12 | $19.05 | 27.12 | 19.05 | 1.42 | 0xd3...a211 | |
| 05/16/2026 | 7:18:59 AM | sell | $26.45 | $19.09 | 26.45 | 19.09 | 1.38 | 0x46...4020 | |
| 05/15/2026 | 2:34:35 PM | sell | $61.94 | $19.16 | 61.94 | 19.16 | 3.23 | 0x50...f08f | |
| 05/15/2026 | 5:33:35 AM | sell | $37.49 | $19.24 | 37.49 | 19.24 | 1.94 | 0xb7...935a | |
| 05/15/2026 | 2:17:59 AM | sell | $29.64 | $19.29 | 29.64 | 19.29 | 1.53 | 0x54...0fe3 | |
| 05/14/2026 | 8:40:23 PM | sell | $61.44 | $19.36 | 61.44 | 19.36 | 3.17 | 0xa4...a941 | |
| 05/14/2026 | 5:52:35 AM | buy | $37.28 | $19.5 | 37.28 | 19.5 | 1.91 | 0xb6...234c | |
| 05/14/2026 | 3:11:11 AM | sell | $6.33 | $19.36 | 6.33 | 19.36 | 0.3272 | 0x38...166c | |
| 05/14/2026 | 2:49:23 AM | sell | $28.9 | $19.38 | 28.9 | 19.38 | 1.49 | 0xd9...af53 | |
| 05/14/2026 | 2:47:11 AM | buy | $71.68 | $19.47 | 71.68 | 19.47 | 3.68 | 0x99...9ee4 | |
| 05/13/2026 | 11:35:23 PM | buy | $87.26 | $19.34 | 87.26 | 19.34 | 4.51 | 0x47...fc54 | |
| 05/13/2026 | 10:47:59 PM | buy | $40.86 | $19.24 | 40.86 | 19.24 | 2.12 | 0x53...8ab0 | |
| 05/13/2026 | 9:59:35 PM | buy | $38.16 | $19.18 | 38.16 | 19.18 | 1.98 | 0xb3...4f30 | |
| 05/13/2026 | 6:29:11 PM | buy | $95.85 | $19.07 | 95.85 | 19.07 | 5.02 | 0x8e...61c9 | |
| 05/13/2026 | 1:45:35 PM | sell | $34.13 | $18.91 | 34.13 | 18.91 | 1.8 | 0xf8...8c43 |