Info about OHM-DAI pair
- Pooled OHM:
- 1,400.99
- Pooled DAI:
- $22,344.23
OHM/DAI price stats on Ethereum
As of June 17, 2026, the current price of OHM token on DEX SushiSwap is $15.96. OHM price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $669.67. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $314,683,613.77. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,688.46. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,688.46.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $669.67 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.96, captured at 7:44 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.96 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:02:11 AM | buy | $44.36 | $15.96 | 44.36 | 15.96 | 2.77 | 0x4e...7545 | |
| 06/17/2026 | 3:33:11 AM | buy | $17.68 | $15.92 | 17.68 | 15.92 | 1.11 | 0x78...173e | |
| 06/17/2026 | 3:23:35 AM | sell | $81.81 | $15.87 | 81.81 | 15.87 | 5.15 | 0x2e...c58a | |
| 06/17/2026 | 1:22:35 AM | sell | $36.07 | $15.95 | 36.07 | 15.95 | 2.26 | 0x1e...5366 | |
| 06/16/2026 | 6:02:11 PM | buy | $44.35 | $16.04 | 44.35 | 16.04 | 2.76 | 0x4c...2c3b | |
| 06/16/2026 | 1:43:47 PM | sell | $141.39 | $16.01 | 141.39 | 16.01 | 8.82 | 0x48...6c08 | |
| 06/16/2026 | 1:11:59 PM | sell | $75.04 | $16.17 | 75.04 | 16.17 | 4.63 | 0xa0...1ba5 | |
| 06/16/2026 | 12:31:47 PM | buy | $54.88 | $16.28 | 54.88 | 16.28 | 3.37 | 0xa0...514b | |
| 06/16/2026 | 12:16:35 PM | buy | $49.39 | $16.21 | 49.39 | 16.21 | 3.04 | 0x15...786f | |
| 06/16/2026 | 12:13:11 PM | buy | $28.51 | $16.15 | 28.51 | 16.15 | 1.76 | 0xd6...c5db | |
| 06/16/2026 | 8:54:11 AM | buy | $44.23 | $16.1 | 44.23 | 16.1 | 2.74 | 0x2d...a5c8 | |
| 06/16/2026 | 8:50:47 AM | buy | $30.65 | $16.04 | 30.65 | 16.04 | 1.91 | 0x6d...b9fe | |
| 06/16/2026 | 4:37:35 AM | sell | $21.25 | $15.94 | 21.25 | 15.94 | 1.33 | 0xbd...8d80 | |
| 06/16/2026 | 2:56:23 AM | sell | $26.62 | $15.98 | 26.62 | 15.98 | 1.66 | 0xcd...ce77 | |
| 06/15/2026 | 11:38:47 PM | buy | $0.5177 | $16.09 | 0.5177 | 16.09 | 0.03216 | 0xdf...4285 | |
| 06/15/2026 | 10:31:59 PM | buy | $8.19 | $16.08 | 8.19 | 16.08 | 0.5094 | 0x11...9796 | |
| 06/15/2026 | 10:25:23 PM | sell | $88.73 | $16.05 | 88.73 | 16.05 | 5.52 | 0x59...0350 | |
| 06/15/2026 | 10:24:59 PM | sell | $43.5 | $16.14 | 43.5 | 16.14 | 2.69 | 0xd1...35da | |
| 06/15/2026 | 9:57:23 PM | sell | $32.2 | $16.19 | 32.2 | 16.19 | 1.98 | 0x26...1026 | |
| 06/15/2026 | 9:26:35 PM | sell | $36.4 | $16.24 | 36.4 | 16.24 | 2.24 | 0x07...da2c |