- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,201.85
- Pooled DAI:
- $25,781.4
OHM/DAI price stats on Ethereum
As of January 16, 2026, the current price of OHM token on DEX SushiSwap is $21.41. OHM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $330.81. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $448,250,913.37. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $51,562.81. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $51,562.81.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $330.81 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.41, captured at 12:37 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.41 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:19:59 PM | sell | $33.09 | $21.41 | 33.09 | 21.41 | 1.54 | 0x8c...f3cc | |
| 01/15/2026 | 9:50:59 AM | buy | $55.96 | $21.52 | 55.96 | 21.52 | 2.59 | 0xff...3578 | |
| 01/15/2026 | 9:27:47 AM | buy | $7.99 | $21.47 | 7.99 | 21.47 | 0.3722 | 0xb2...8b29 | |
| 01/15/2026 | 9:27:11 AM | buy | $33.42 | $21.43 | 33.42 | 21.43 | 1.55 | 0x8c...e985 | |
| 01/15/2026 | 9:01:23 AM | buy | $1.17 | $21.4 | 1.17 | 21.4 | 0.05479 | 0xdd...f177 | |
| 01/15/2026 | 9:00:11 AM | sell | $142.33 | $21.39 | 142.33 | 21.39 | 6.65 | 0x01...9d42 | |
| 01/15/2026 | 4:00:35 AM | sell | $10.92 | $21.52 | 10.92 | 21.52 | 0.5076 | 0x83...8d65 | |
| 01/15/2026 | 2:35:23 AM | sell | $33.27 | $21.56 | 33.27 | 21.56 | 1.54 | 0x1c...2c1c | |
| 01/15/2026 | 12:22:35 AM | sell | $12.62 | $21.59 | 12.62 | 21.59 | 0.5844 | 0x0b...5877 | |
| 01/14/2026 | 12:03:23 PM | sell | $36.23 | $21.64 | 36.23 | 21.64 | 1.67 | 0x13...4845 | |
| 01/13/2026 | 11:04:23 PM | buy | $63.42 | $21.74 | 63.42 | 21.74 | 2.91 | 0xeb...e535 | |
| 01/13/2026 | 10:14:11 PM | buy | $45.67 | $21.65 | 45.67 | 21.65 | 2.1 | 0x94...9535 | |
| 01/13/2026 | 7:33:47 PM | buy | $23.2 | $21.61 | 23.2 | 21.61 | 1.07 | 0x1c...8da2 | |
| 01/13/2026 | 6:16:35 PM | buy | $25.51 | $21.55 | 25.51 | 21.55 | 1.18 | 0x31...164c | |
| 01/13/2026 | 11:34:35 AM | buy | $2.97 | $21.53 | 2.97 | 21.53 | 0.1381 | 0x51...a30d | |
| 01/13/2026 | 1:33:11 AM | sell | $37.05 | $21.43 | 37.05 | 21.43 | 1.72 | 0x5a...6373 | |
| 01/12/2026 | 4:31:47 PM | buy | $34.95 | $21.56 | 34.95 | 21.56 | 1.62 | 0x4a...7317 | |
| 01/12/2026 | 4:08:11 PM | sell | $27.32 | $21.42 | 27.32 | 21.42 | 1.27 | 0x03...1658 | |
| 01/12/2026 | 2:23:59 PM | sell | $28.9 | $21.47 | 28.9 | 21.47 | 1.34 | 0x97...7129 | |
| 01/12/2026 | 10:18:59 AM | sell | $15.38 | $21.51 | 15.38 | 21.51 | 0.7149 | 0xe0...57ee |