- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,251.21
- Pooled DAI:
- $23,405.99
OHM/DAI price stats on Ethereum
As of August 7, 2026, the current price of OHM token on DEX SushiSwap is $18.67. OHM price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $438.21. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,801,742.49. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,811.99. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,811.99.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $438.21 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.67, captured at 12:34 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.67 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:26:11 AM | sell | $28.61 | $18.67 | 28.61 | 18.67 | 1.53 | 0xc6...3167 | |
| 08/07/2026 | 9:49:23 AM | sell | $40.28 | $18.72 | 40.28 | 18.72 | 2.15 | 0xfa...f98b | |
| 08/07/2026 | 9:48:59 AM | buy | $139.1 | $18.76 | 139.1 | 18.76 | 7.41 | 0x9f...272e | |
| 08/07/2026 | 8:43:47 AM | buy | $27.38 | $18.62 | 27.38 | 18.62 | 1.47 | 0xe3...d6c5 | |
| 08/07/2026 | 2:35:11 AM | sell | $0.04725 | $18.49 | 0.04725 | 18.49 | 0.002555 | 0x87...ffb9 | |
| 08/07/2026 | 1:46:23 AM | buy | $15.46 | $18.59 | 15.46 | 18.59 | 0.8319 | 0x71...549f | |
| 08/07/2026 | 12:50:59 AM | buy | $13.07 | $18.57 | 13.07 | 18.57 | 0.704 | 0x24...89bb | |
| 08/07/2026 | 12:49:35 AM | buy | $18.75 | $18.54 | 18.75 | 18.54 | 1.01 | 0xad...19a2 | |
| 08/06/2026 | 9:01:23 PM | sell | $92.16 | $18.49 | 92.16 | 18.49 | 4.98 | 0x41...a1e7 | |
| 08/06/2026 | 2:11:47 PM | sell | $63.31 | $18.61 | 63.31 | 18.61 | 3.4 | 0x08...8169 | |
| 08/06/2026 | 8:08:35 AM | buy | $0.04768 | $18.78 | 0.04768 | 18.78 | 0.002539 | 0x8c...7e3e | |
| 08/06/2026 | 5:20:23 AM | buy | $19.83 | $18.76 | 19.83 | 18.76 | 1.05 | 0x1e...931b | |
| 08/06/2026 | 2:38:23 AM | sell | $24.68 | $18.65 | 24.68 | 18.65 | 1.32 | 0x3b...60fb | |
| 08/05/2026 | 7:53:23 PM | buy | $22 | $18.77 | 22 | 18.77 | 1.17 | 0x96...4879 | |
| 08/05/2026 | 5:57:35 PM | buy | $24.93 | $18.73 | 24.93 | 18.73 | 1.33 | 0x9c...9950 | |
| 08/05/2026 | 12:47:59 PM | buy | $42.61 | $18.67 | 42.61 | 18.67 | 2.28 | 0x9b...5520 | |
| 08/04/2026 | 11:31:11 PM | sell | $29.62 | $18.55 | 29.62 | 18.55 | 1.59 | 0x1d...d9ce | |
| 08/04/2026 | 11:30:47 PM | sell | $25.3 | $18.6 | 25.3 | 18.6 | 1.36 | 0xb6...aea9 | |
| 08/04/2026 | 10:49:35 PM | sell | $18.74 | $18.63 | 18.74 | 18.63 | 1 | 0x71...0be4 | |
| 08/04/2026 | 8:51:59 PM | buy | $34.79 | $18.73 | 34.79 | 18.73 | 1.85 | 0x6c...41cc |