- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,328.4
- Pooled DAI:
- $23,540.45
OHM/DAI price stats on Ethereum
As of June 5, 2026, the current price of OHM token on DEX SushiSwap is $17.72. OHM price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,323.71. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $349,510,213.89. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $47,080.91. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $47,080.91.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $5,323.71 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.72, captured at 3:12 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.72 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:25:11 PM | sell | $2,488.44 | $17.72 | 2,774.24 | 17.72 | 140.42 | 0x02...0c53 | |
| 06/05/2026 | 1:25:11 PM | buy | $2,411.99 | $17.72 | 2,712.33 | 17.72 | 136.11 | 0x12...e279 | |
| 06/05/2026 | 12:47:59 PM | sell | $96.06 | $17.84 | 96.06 | 17.84 | 5.38 | 0x78...37ab | |
| 06/05/2026 | 5:58:47 AM | sell | $48.2 | $17.95 | 48.2 | 17.95 | 2.68 | 0xd8...c83e | |
| 06/05/2026 | 4:53:23 AM | buy | $35.38 | $18.07 | 35.38 | 18.07 | 1.95 | 0x6c...3b70 | |
| 06/05/2026 | 3:33:59 AM | sell | $82.55 | $17.99 | 82.55 | 17.99 | 4.58 | 0xdc...77ec | |
| 06/05/2026 | 3:26:35 AM | sell | $110.91 | $18.14 | 110.91 | 18.14 | 6.11 | 0x2d...0df2 | |
| 06/05/2026 | 3:03:35 AM | sell | $7.36 | $18.23 | 7.36 | 18.23 | 0.4039 | 0x19...6c2e | |
| 06/05/2026 | 2:27:23 AM | sell | $20.96 | $18.25 | 20.96 | 18.25 | 1.14 | 0xe0...ca8b | |
| 06/05/2026 | 1:22:59 AM | sell | $17.61 | $18.28 | 17.61 | 18.28 | 0.9633 | 0x27...325b | |
| 06/04/2026 | 10:23:35 PM | sell | $4.18 | $18.3 | 4.18 | 18.3 | 0.2285 | 0x91...ecd0 | |
| 06/04/2026 | 12:54:35 PM | buy | $60.86 | $18.37 | 60.86 | 18.37 | 3.31 | 0xc9...3ed0 | |
| 06/04/2026 | 10:49:59 AM | sell | $52.53 | $18.25 | 52.53 | 18.25 | 2.87 | 0xc2...924b | |
| 06/04/2026 | 9:43:11 AM | sell | $24.07 | $18.31 | 24.07 | 18.31 | 1.31 | 0xef...d7fd | |
| 06/04/2026 | 9:18:35 AM | sell | $27.18 | $18.35 | 27.18 | 18.35 | 1.48 | 0x8f...c4ac | |
| 06/04/2026 | 3:35:35 AM | buy | $29.28 | $18.46 | 29.28 | 18.46 | 1.58 | 0x16...4341 | |
| 06/04/2026 | 3:01:35 AM | sell | $10.83 | $18.33 | 10.83 | 18.33 | 0.591 | 0xd7...2a14 | |
| 06/04/2026 | 12:54:47 AM | sell | $18.22 | $18.35 | 18.22 | 18.35 | 0.9928 | 0xd5...a4e0 | |
| 06/04/2026 | 12:38:11 AM | sell | $47.12 | $18.4 | 47.12 | 18.4 | 2.55 | 0xd5...bf13 | |
| 06/03/2026 | 9:51:11 PM | buy | $47.88 | $18.51 | 47.88 | 18.51 | 2.58 | 0xb1...63ff |