- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,350.15
- Pooled DAI:
- $23,279.85
OHM/DAI price stats on Ethereum
As of July 11, 2026, the current price of OHM token on DEX SushiSwap is $17.26. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.77. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $340,203,926.17. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,559.70. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,559.70.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $38.77 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.26, captured at 3:54 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.26 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:12:11 PM | buy | $38.76 | $17.26 | 38.76 | 17.26 | 2.24 | 0x15...36f6 | |
| 07/10/2026 | 10:31:11 AM | buy | $32.53 | $17.21 | 32.53 | 17.21 | 1.89 | 0x05...f04c | |
| 07/10/2026 | 8:20:35 AM | buy | $9.26 | $17.18 | 9.26 | 17.18 | 0.5394 | 0x61...30f4 | |
| 07/10/2026 | 1:51:59 AM | buy | $41.81 | $17.14 | 41.81 | 17.14 | 2.43 | 0xb5...45c3 | |
| 07/09/2026 | 9:19:35 PM | sell | $29.75 | $17.03 | 29.75 | 17.03 | 1.74 | 0x76...b3d4 | |
| 07/09/2026 | 2:21:35 PM | sell | $30.72 | $17.07 | 30.72 | 17.07 | 1.79 | 0x6c...eff0 | |
| 07/09/2026 | 9:38:23 AM | sell | $68.41 | $17.15 | 68.41 | 17.15 | 3.98 | 0x08...4382 | |
| 07/09/2026 | 6:45:35 AM | buy | $98.97 | $17.23 | 98.97 | 17.23 | 5.74 | 0xbd...f8f5 | |
| 07/08/2026 | 7:45:35 PM | buy | $19.85 | $17.14 | 19.85 | 17.14 | 1.15 | 0x68...85e6 | |
| 07/08/2026 | 4:41:59 PM | buy | $49.25 | $17.09 | 49.25 | 17.09 | 2.88 | 0xd4...736c | |
| 07/08/2026 | 3:10:23 PM | sell | $52.55 | $16.99 | 52.55 | 16.99 | 3.09 | 0xae...d3cd | |
| 07/08/2026 | 10:07:35 AM | sell | $3.19 | $17.03 | 3.19 | 17.03 | 0.1873 | 0x7c...f90e | |
| 07/08/2026 | 6:48:35 AM | sell | $8 | $17.04 | 8 | 17.04 | 0.4695 | 0x48...d294 | |
| 07/08/2026 | 6:33:47 AM | sell | $12.28 | $17.05 | 12.28 | 17.05 | 0.7204 | 0x35...5d1f | |
| 07/08/2026 | 2:46:11 AM | buy | $38.59 | $17.13 | 38.59 | 17.13 | 2.25 | 0x72...2753 | |
| 07/08/2026 | 2:45:47 AM | buy | $46.24 | $17.07 | 46.24 | 17.07 | 2.7 | 0x02...7b79 | |
| 07/08/2026 | 1:38:35 AM | sell | $33.58 | $16.96 | 33.58 | 16.96 | 1.97 | 0xcf...1748 | |
| 07/07/2026 | 8:24:35 PM | buy | $10.99 | $17.08 | 11 | 17.08 | 0.6438 | 0x20...5969 | |
| 07/07/2026 | 7:19:47 PM | sell | $44.67 | $17 | 44.67 | 17 | 2.62 | 0xb0...1f3e | |
| 07/07/2026 | 6:00:35 PM | buy | $28.85 | $17.12 | 28.85 | 17.12 | 1.68 | 0x05...7312 |