- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,165.08
- Pooled DAI:
- $26,574.71
OHM/DAI price stats on Ethereum
As of December 8, 2025, the current price of OHM token on DEX SushiSwap is $22.76. OHM price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $243.68. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $477,022,104.94. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,149.44. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,149.44.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $243.68 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.76, captured at 3:20 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.76 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:26:47 PM | sell | $25.14 | $22.76 | 25.14 | 22.76 | 1.1 | 0x0f...7e02 | |
| 12/07/2025 | 5:34:11 PM | buy | $31.37 | $22.89 | 31.37 | 22.89 | 1.37 | 0x1a...60ed | |
| 12/07/2025 | 5:17:23 PM | buy | $95.75 | $22.78 | 95.75 | 22.78 | 4.2 | 0x45...46c6 | |
| 12/07/2025 | 2:30:47 PM | sell | $61.08 | $22.61 | 61.08 | 22.61 | 2.7 | 0xfc...f1cd | |
| 12/07/2025 | 2:10:47 PM | sell | $30.32 | $22.69 | 30.32 | 22.69 | 1.33 | 0xca...75c2 | |
| 12/06/2025 | 11:10:23 AM | buy | $81.66 | $22.78 | 81.66 | 22.78 | 3.58 | 0x57...7916 | |
| 12/05/2025 | 7:39:59 PM | buy | $24.62 | $22.69 | 24.62 | 22.69 | 1.08 | 0x0b...a9a2 | |
| 12/05/2025 | 7:01:11 PM | sell | $30.03 | $22.56 | 30.03 | 22.56 | 1.33 | 0x4a...b676 | |
| 12/05/2025 | 6:59:23 PM | sell | $14.86 | $22.6 | 14.86 | 22.6 | 0.6577 | 0xeb...e594 | |
| 12/05/2025 | 6:07:47 PM | buy | $46.17 | $22.71 | 46.17 | 22.71 | 2.03 | 0xe0...58fc | |
| 12/05/2025 | 4:51:11 PM | sell | $21.18 | $22.55 | 21.18 | 22.55 | 0.939 | 0x18...7dcd | |
| 12/05/2025 | 4:35:35 PM | sell | $30.68 | $22.6 | 30.68 | 22.6 | 1.35 | 0x17...ed7c | |
| 12/05/2025 | 4:12:59 PM | sell | $6.75 | $22.63 | 6.75 | 22.63 | 0.2986 | 0x0d...1b07 | |
| 12/05/2025 | 11:35:59 AM | sell | $31.2 | $22.66 | 31.2 | 22.66 | 1.37 | 0x85...df2e | |
| 12/05/2025 | 9:21:35 AM | sell | $3.9 | $22.69 | 3.9 | 22.69 | 0.172 | 0x96...07f8 | |
| 12/05/2025 | 2:39:47 AM | buy | $4.58 | $22.83 | 4.58 | 22.83 | 0.2006 | 0xca...4e84 | |
| 12/05/2025 | 2:32:47 AM | buy | $15.25 | $22.81 | 15.25 | 22.81 | 0.6687 | 0x19...f56a | |
| 12/04/2025 | 7:08:59 PM | sell | $31.51 | $22.69 | 31.51 | 22.69 | 1.38 | 0x95...459c | |
| 12/04/2025 | 6:56:59 PM | sell | $6.58 | $22.72 | 6.58 | 22.72 | 0.2898 | 0xb7...490a | |
| 12/04/2025 | 5:32:47 PM | sell | $20.46 | $22.74 | 20.46 | 22.74 | 0.8994 | 0x0d...f58e |