- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,281.57
- Pooled DAI:
- $24,375.87
OHM/DAI price stats on Ethereum
As of May 21, 2026, the current price of OHM token on DEX SushiSwap is $18.99. OHM price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $305.95. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $374,655,283.00. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,751.75. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,751.75.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $305.95 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.99, captured at 10:04 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.99 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:53:23 AM | sell | $36.33 | $18.99 | 36.33 | 18.99 | 1.91 | 0xe5...e566 | |
| 05/21/2026 | 1:16:59 AM | buy | $35.74 | $19.1 | 35.74 | 19.1 | 1.87 | 0xf7...e205 | |
| 05/20/2026 | 2:21:23 PM | buy | $66.32 | $19.02 | 66.32 | 19.02 | 3.48 | 0x6d...0995 | |
| 05/20/2026 | 1:44:59 PM | buy | $63.63 | $18.92 | 63.63 | 18.92 | 3.36 | 0x7e...4cb7 | |
| 05/20/2026 | 1:37:35 PM | sell | $63.81 | $18.81 | 63.81 | 18.81 | 3.39 | 0x53...7ec1 | |
| 05/20/2026 | 1:18:23 PM | buy | $40.08 | $18.94 | 40.08 | 18.94 | 2.11 | 0x90...4bee | |
| 05/19/2026 | 6:36:23 PM | sell | $59.42 | $18.84 | 59.42 | 18.84 | 3.15 | 0x0f...9499 | |
| 05/19/2026 | 4:08:11 PM | sell | $24.89 | $18.91 | 24.89 | 18.91 | 1.31 | 0x47...a1b5 | |
| 05/18/2026 | 10:32:23 PM | buy | $27.22 | $19.02 | 27.22 | 19.02 | 1.43 | 0xf0...3af3 | |
| 05/18/2026 | 10:00:35 PM | buy | $11.65 | $18.99 | 11.65 | 18.99 | 0.6134 | 0x05...bf38 | |
| 05/18/2026 | 8:22:47 PM | buy | $8.3 | $18.97 | 8.3 | 18.97 | 0.4377 | 0xe3...d15e | |
| 05/18/2026 | 8:17:59 PM | buy | $21.25 | $18.95 | 21.25 | 18.95 | 1.12 | 0x3e...6394 | |
| 05/18/2026 | 7:48:59 PM | buy | $13.53 | $18.92 | 13.53 | 18.92 | 0.7152 | 0x82...b520 | |
| 05/18/2026 | 6:54:59 PM | buy | $1.83 | $18.91 | 1.83 | 18.91 | 0.09689 | 0x5b...4ca9 | |
| 05/18/2026 | 6:54:47 PM | sell | $44.45 | $18.83 | 44.45 | 18.83 | 2.36 | 0x8f...941b | |
| 05/18/2026 | 5:24:47 PM | sell | $139.53 | $18.97 | 139.53 | 18.97 | 7.35 | 0xce...ee98 | |
| 05/18/2026 | 2:36:23 PM | sell | $31.81 | $19.11 | 31.81 | 19.11 | 1.66 | 0x02...afba | |
| 05/18/2026 | 12:31:47 PM | buy | $28.77 | $19.23 | 28.77 | 19.23 | 1.49 | 0x6a...22a6 | |
| 05/17/2026 | 11:46:23 PM | sell | $12.43 | $19.1 | 12.43 | 19.1 | 0.6508 | 0x0f...897f | |
| 05/17/2026 | 11:44:59 PM | buy | $52 | $19.18 | 52 | 19.18 | 2.71 | 0x81...66da |