- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,292.53
- Pooled DAI:
- $24,173.16
OHM/DAI price stats on Ethereum
As of May 30, 2026, the current price of OHM token on DEX SushiSwap is $18.65. OHM price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $127.04. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,930,412.43. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,346.33. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,346.33.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $127.04 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.65, captured at 1:00 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.65 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:01:11 AM | sell | $8.41 | $18.65 | 8.41 | 18.65 | 0.4513 | 0x67...fbe2 | |
| 05/29/2026 | 11:34:23 PM | sell | $11.39 | $18.66 | 11.39 | 18.66 | 0.6103 | 0x7d...db9b | |
| 05/29/2026 | 4:52:23 PM | buy | $69.68 | $18.73 | 69.68 | 18.73 | 3.71 | 0xe5...78e4 | |
| 05/29/2026 | 2:46:47 PM | sell | $24.71 | $18.58 | 24.71 | 18.58 | 1.32 | 0xa0...5c7c | |
| 05/29/2026 | 12:07:11 PM | sell | $5.84 | $18.61 | 5.84 | 18.61 | 0.3138 | 0x5b...cbbe | |
| 05/29/2026 | 4:04:11 AM | sell | $6.97 | $18.62 | 6.97 | 18.62 | 0.3746 | 0x4a...4462 | |
| 05/28/2026 | 7:03:59 PM | buy | $20.22 | $18.72 | 20.22 | 18.72 | 1.07 | 0x2e...df65 | |
| 05/28/2026 | 5:10:47 PM | buy | $32.21 | $18.68 | 32.21 | 18.68 | 1.72 | 0xc0...6f9e | |
| 05/28/2026 | 9:35:35 AM | buy | $4.22 | $18.65 | 4.22 | 18.65 | 0.2265 | 0x04...e11a | |
| 05/28/2026 | 3:20:59 AM | sell | $9.97 | $18.54 | 9.97 | 18.54 | 0.5377 | 0x08...8370 | |
| 05/28/2026 | 3:20:59 AM | sell | $40.08 | $18.58 | 40.08 | 18.58 | 2.15 | 0xfa...0d31 | |
| 05/27/2026 | 9:42:23 PM | sell | $43.68 | $18.65 | 43.68 | 18.65 | 2.34 | 0x3f...5c33 | |
| 05/27/2026 | 2:05:23 PM | sell | $2.48 | $18.68 | 2.48 | 18.68 | 0.1329 | 0x1d...e516 | |
| 05/27/2026 | 12:01:23 PM | sell | $5.74 | $18.69 | 5.74 | 18.69 | 0.3074 | 0x59...b0fe | |
| 05/27/2026 | 8:26:59 AM | buy | $33.58 | $18.78 | 33.58 | 18.78 | 1.78 | 0x28...ce49 | |
| 05/26/2026 | 5:41:59 PM | sell | $4.77 | $18.64 | 4.77 | 18.64 | 0.2562 | 0xb1...767d | |
| 05/26/2026 | 3:53:59 PM | sell | $23.78 | $18.67 | 23.78 | 18.67 | 1.27 | 0x4b...32e8 | |
| 05/26/2026 | 3:36:23 PM | sell | $65.53 | $18.74 | 65.53 | 18.74 | 3.49 | 0x85...75d8 | |
| 05/26/2026 | 11:03:11 AM | buy | $27.95 | $18.88 | 27.95 | 18.88 | 1.48 | 0x9f...ca86 | |
| 05/26/2026 | 10:28:35 AM | buy | $43.36 | $18.82 | 43.36 | 18.82 | 2.3 | 0x41...94e5 |