- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,287.49
- Pooled DAI:
- $24,266.64
OHM/DAI price stats on Ethereum
As of May 26, 2026, the current price of OHM token on DEX SushiSwap is $18.88. OHM price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $154.59. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $372,482,924.66. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,533.30. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,533.30.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $154.59 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.88, captured at 2:18 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.88 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:03:11 AM | buy | $27.95 | $18.88 | 27.95 | 18.88 | 1.48 | 0x9f...ca86 | |
| 05/26/2026 | 10:28:35 AM | buy | $43.36 | $18.82 | 43.36 | 18.82 | 2.3 | 0x41...94e5 | |
| 05/26/2026 | 2:47:59 AM | sell | $20.7 | $18.69 | 20.7 | 18.69 | 1.1 | 0xf7...bdc5 | |
| 05/26/2026 | 2:21:35 AM | sell | $11.51 | $18.72 | 11.51 | 18.72 | 0.6152 | 0x00...99dd | |
| 05/25/2026 | 11:13:59 PM | sell | $16.2 | $18.74 | 16.2 | 18.74 | 0.8646 | 0x9a...e652 | |
| 05/25/2026 | 8:51:47 PM | sell | $5.4 | $18.76 | 5.4 | 18.76 | 0.288 | 0x5c...927c | |
| 05/25/2026 | 5:26:23 PM | buy | $29.43 | $18.85 | 29.43 | 18.85 | 1.56 | 0xb6...4dea | |
| 05/25/2026 | 10:11:47 AM | buy | $6.74 | $18.82 | 6.74 | 18.82 | 0.3583 | 0x29...6292 | |
| 05/24/2026 | 11:42:23 PM | buy | $36.71 | $18.79 | 36.71 | 18.79 | 1.95 | 0x52...710b | |
| 05/24/2026 | 9:57:11 PM | sell | $17.59 | $18.66 | 17.59 | 18.66 | 0.9425 | 0xc0...f234 | |
| 05/24/2026 | 8:40:23 PM | sell | $25.88 | $18.69 | 25.88 | 18.69 | 1.38 | 0x19...07bf | |
| 05/24/2026 | 1:56:11 PM | sell | $37.03 | $18.74 | 37.03 | 18.74 | 1.97 | 0x0f...2a45 | |
| 05/23/2026 | 10:35:47 PM | sell | $17.88 | $18.79 | 17.88 | 18.79 | 0.952 | 0x3d...9bf2 | |
| 05/23/2026 | 8:58:59 PM | buy | $19.95 | $18.9 | 19.95 | 18.9 | 1.05 | 0xb4...44de | |
| 05/23/2026 | 8:40:11 PM | buy | $45.38 | $18.85 | 45.38 | 18.85 | 2.4 | 0xa8...aa0e | |
| 05/23/2026 | 6:21:11 PM | buy | $16.43 | $18.8 | 16.43 | 18.8 | 0.8739 | 0x09...7253 | |
| 05/23/2026 | 6:13:47 PM | buy | $20.71 | $18.77 | 20.71 | 18.77 | 1.1 | 0x91...a427 | |
| 05/23/2026 | 2:48:35 PM | buy | $20.53 | $18.74 | 20.53 | 18.74 | 1.09 | 0xc6...3933 | |
| 05/23/2026 | 12:45:47 PM | sell | $63.08 | $18.66 | 63.08 | 18.66 | 3.37 | 0xca...c424 | |
| 05/23/2026 | 7:49:11 AM | sell | $30.78 | $18.73 | 30.78 | 18.73 | 1.64 | 0x07...c6e0 |