Info about OHM-DAI pair
- Pooled OHM:
- 101.78
- Pooled DAI:
- $1,923.7
OHM/DAI price stats on Ethereum
As of August 29, 2026, the current price of OHM token on DEX SushiSwap is $18.94. OHM price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.94. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $373,201,289.48. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,847.40. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,847.40.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $42.94 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.94, captured at 7:12 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.94 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:23:35 AM | buy | $0.7169 | $18.93 | 0.7169 | 18.93 | 0.03786 | 0x00...aea4 | |
| 08/29/2026 | 2:23:35 AM | buy | $0.7175 | $18.94 | 0.7175 | 18.94 | 0.03786 | 0x00...aea4 | |
| 08/29/2026 | 2:15:47 AM | buy | $9.99 | $18.82 | 9.99 | 18.82 | 0.531 | 0xd5...67b8 | |
| 08/29/2026 | 2:09:35 AM | buy | $6.87 | $18.66 | 6.87 | 18.66 | 0.3681 | 0xd4...694d | |
| 08/29/2026 | 1:58:11 AM | buy | $6.34 | $18.53 | 6.34 | 18.53 | 0.3424 | 0x0c...a9ce | |
| 08/29/2026 | 1:13:35 AM | buy | $7.93 | $18.39 | 7.93 | 18.39 | 0.4314 | 0x11...f6ac | |
| 08/28/2026 | 10:37:35 PM | buy | $5.6 | $18.26 | 5.6 | 18.26 | 0.3065 | 0xed...4dc2 | |
| 08/28/2026 | 8:52:11 PM | buy | $4.75 | $18.16 | 4.75 | 18.16 | 0.2616 | 0x1d...2713 | |
| 08/26/2026 | 9:20:35 AM | sell | $5.09 | $18.06 | 5.09 | 18.06 | 0.2818 | 0xa7...2673 | |
| 08/24/2026 | 6:20:59 PM | sell | $174.33 | $18.24 | 174.33 | 18.24 | 9.55 | 0x99...069a | |
| 08/24/2026 | 1:40:59 PM | sell | $39 | $18.41 | 39 | 18.41 | 2.11 | 0x67...4e64 | |
| 08/24/2026 | 8:51:23 AM | sell | $22.73 | $18.46 | 22.73 | 18.46 | 1.23 | 0x44...773c | |
| 08/24/2026 | 8:50:47 AM | sell | $41.06 | $18.51 | 41.06 | 18.51 | 2.21 | 0x38...bd95 | |
| 08/24/2026 | 7:01:11 AM | buy | $11.12 | $18.65 | 11.12 | 18.65 | 0.5962 | 0xfe...a6e1 | |
| 08/24/2026 | 12:51:59 AM | sell | $0.04622 | $18.53 | 0.04622 | 18.53 | 0.002494 | 0x36...0407 | |
| 08/23/2026 | 11:29:59 PM | sell | $24.62 | $18.55 | 24.62 | 18.55 | 1.32 | 0x29...c932 | |
| 08/23/2026 | 9:21:47 PM | buy | $23.75 | $18.66 | 23.75 | 18.66 | 1.27 | 0x4a...9240 | |
| 08/23/2026 | 11:38:23 AM | buy | $9.89 | $18.63 | 9.89 | 18.63 | 0.5311 | 0xfc...19ec | |
| 08/23/2026 | 8:45:11 AM | buy | $26.6 | $18.6 | 26.6 | 18.6 | 1.43 | 0xe3...92b7 | |
| 08/23/2026 | 6:23:59 AM | buy | $31.37 | $18.56 | 31.37 | 18.56 | 1.69 | 0xc6...956f |