WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$17.01
Price
17.01 DAI
TVL
$46,195.6
MKT CAP
$335.3M
5m
0%
1h
0%
4h
0.08%
24h
0.42%
Share
TXNS
11
Buys
6
Sells
5
Volume
397
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,360.55
Pooled DAI:
$23,097.8

OHM/DAI price stats on Ethereum

As of July 5, 2026, the current price of OHM token on DEX SushiSwap is $17.01. OHM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $396.88. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $335,273,859.02. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,195.61. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,195.61.

The total transactions of OHM/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

OHM/DAI pool has a trading volume of $396.88 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 17.01, captured at 10:18 PM UTC.

The price of converting 1 OHM to USD is $17.01 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/202610:14:11 PMbuy$17.9$17.0117.917.011.050x65...3bf4
07/05/20267:18:11 PMbuy$0.8458$170.8458170.049750x45...306f
07/05/20265:51:47 PMbuy$19.06$16.9819.0616.981.120x18...e798
07/05/20265:50:11 PMbuy$17.17$16.9517.1716.951.010x09...a83f
07/05/20265:49:47 PMsell$126.27$16.93126.2716.937.450x1e...d939
07/05/20263:57:35 PMsell$36.39$17.0536.3917.052.130x79...e180
07/05/20263:21:23 PMbuy$123.12$17.09123.1217.097.20xc1...e9e6
07/05/202611:51:59 AMbuy$10.75$16.9910.7516.990.63280x4c...a56d
07/05/202610:14:11 AMsell$16.6$16.916.616.90.98240xcc...b9a7
07/05/20266:48:11 AMsell$13.81$16.9213.8116.920.81630x2e...9f54
07/05/202612:22:47 AMsell$14.91$16.9414.9116.940.88030x20...2a54
07/04/20263:25:59 PMbuy$24.08$17.0324.0817.031.410xa8...a7c6
07/04/20263:18:11 PMbuy$27.52$1727.52171.610xde...782f
07/04/20262:36:35 PMbuy$27.14$16.9627.1416.961.60xa8...146d
07/04/20261:25:47 PMbuy$19.55$16.9219.5516.921.150xfd...f3a7
07/04/202610:22:11 AMsell$48.62$16.8448.6216.842.880x1f...1fa6
07/04/20265:50:59 AMsell$5.83$16.885.8316.880.34530xb3...0237
07/03/20269:33:59 PMsell$37.01$16.9137.0116.912.180x3e...665a
07/03/20268:46:35 PMbuy$25.33$17.0225.3317.021.480x9b...cfcb
07/03/20268:20:23 PMbuy$28.52$16.9828.5216.981.670x6a...9c45