WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$22.76
Price
22.76 DAI
TVL
$53,149.43
MKT CAP
$477M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
244
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,165.08
Pooled DAI:
$26,574.71

OHM/DAI price stats on Ethereum

As of December 8, 2025, the current price of OHM token on DEX SushiSwap is $22.76. OHM price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $243.68. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $477,022,104.94. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,149.44. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,149.44.

The total transactions of OHM/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OHM/DAI pool has a trading volume of $243.68 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 22.76, captured at 3:20 AM UTC.

The price of converting 1 OHM to USD is $22.76 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/07/202510:26:47 PMsell$25.14$22.7625.1422.761.10x0f...7e02
12/07/20255:34:11 PMbuy$31.37$22.8931.3722.891.370x1a...60ed
12/07/20255:17:23 PMbuy$95.75$22.7895.7522.784.20x45...46c6
12/07/20252:30:47 PMsell$61.08$22.6161.0822.612.70xfc...f1cd
12/07/20252:10:47 PMsell$30.32$22.6930.3222.691.330xca...75c2
12/06/202511:10:23 AMbuy$81.66$22.7881.6622.783.580x57...7916
12/05/20257:39:59 PMbuy$24.62$22.6924.6222.691.080x0b...a9a2
12/05/20257:01:11 PMsell$30.03$22.5630.0322.561.330x4a...b676
12/05/20256:59:23 PMsell$14.86$22.614.8622.60.65770xeb...e594
12/05/20256:07:47 PMbuy$46.17$22.7146.1722.712.030xe0...58fc
12/05/20254:51:11 PMsell$21.18$22.5521.1822.550.9390x18...7dcd
12/05/20254:35:35 PMsell$30.68$22.630.6822.61.350x17...ed7c
12/05/20254:12:59 PMsell$6.75$22.636.7522.630.29860x0d...1b07
12/05/202511:35:59 AMsell$31.2$22.6631.222.661.370x85...df2e
12/05/20259:21:35 AMsell$3.9$22.693.922.690.1720x96...07f8
12/05/20252:39:47 AMbuy$4.58$22.834.5822.830.20060xca...4e84
12/05/20252:32:47 AMbuy$15.25$22.8115.2522.810.66870x19...f56a
12/04/20257:08:59 PMsell$31.51$22.6931.5122.691.380x95...459c
12/04/20256:56:59 PMsell$6.58$22.726.5822.720.28980xb7...490a
12/04/20255:32:47 PMsell$20.46$22.7420.4622.740.89940x0d...f58e