- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,169.11
- Pooled DAI:
- $26,477.4
OHM/DAI price stats on Ethereum
As of December 1, 2025, the current price of OHM token on DEX SushiSwap is $22.58. OHM price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $353.93. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $473,496,757.12. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,954.81. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,954.81.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $353.93 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.58, captured at 12:59 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.58 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:06:47 PM | sell | $9.03 | $22.58 | 9.03 | 22.58 | 0.4 | 0x8d...7725 | |
| 12/01/2025 | 9:27:47 AM | sell | $28.35 | $22.61 | 28.35 | 22.61 | 1.25 | 0xbf...e166 | |
| 12/01/2025 | 8:32:11 AM | sell | $4.33 | $22.64 | 4.33 | 22.64 | 0.1916 | 0x18...5ea6 | |
| 12/01/2025 | 8:21:35 AM | buy | $89.51 | $22.71 | 89.51 | 22.71 | 3.94 | 0x23...b892 | |
| 12/01/2025 | 4:51:11 AM | buy | $48.67 | $22.59 | 48.67 | 22.59 | 2.15 | 0x61...ee9e | |
| 12/01/2025 | 3:39:59 AM | sell | $21.2 | $22.43 | 21.2 | 22.43 | 0.9453 | 0x4b...b9cc | |
| 12/01/2025 | 12:15:35 AM | sell | $19.67 | $22.46 | 19.67 | 22.46 | 0.8755 | 0xda...bcac | |
| 12/01/2025 | 12:09:59 AM | sell | $39.21 | $22.51 | 39.21 | 22.51 | 1.74 | 0x4e...fc63 | |
| 11/30/2025 | 8:01:11 PM | sell | $5.47 | $22.55 | 5.47 | 22.55 | 0.2428 | 0x9e...da45 | |
| 11/30/2025 | 6:21:59 PM | buy | $52.88 | $22.65 | 52.88 | 22.65 | 2.33 | 0xc3...d304 | |
| 11/30/2025 | 1:31:47 PM | sell | $35.56 | $22.5 | 35.56 | 22.5 | 1.58 | 0x72...4e9b | |
| 11/30/2025 | 10:03:23 AM | buy | $50.96 | $22.62 | 50.96 | 22.62 | 2.25 | 0xc9...fbcf | |
| 11/30/2025 | 7:45:47 AM | buy | $52.67 | $22.53 | 52.67 | 22.53 | 2.33 | 0x4f...fe1d | |
| 11/30/2025 | 2:39:59 AM | sell | $30.14 | $22.38 | 30.14 | 22.38 | 1.34 | 0x93...02c8 | |
| 11/29/2025 | 10:03:23 PM | buy | $52.63 | $22.49 | 52.63 | 22.49 | 2.33 | 0x32...bb6f | |
| 11/29/2025 | 6:44:47 PM | buy | $29.92 | $22.42 | 29.92 | 22.42 | 1.33 | 0x54...3476 | |
| 11/29/2025 | 1:13:59 PM | buy | $13.14 | $22.39 | 13.14 | 22.39 | 0.5868 | 0x01...3b8b | |
| 11/29/2025 | 1:05:11 PM | buy | $13.17 | $22.36 | 13.17 | 22.36 | 0.5888 | 0x10...8d6a | |
| 11/29/2025 | 6:35:59 AM | sell | $33.23 | $22.25 | 33.23 | 22.25 | 1.49 | 0x1c...9d62 | |
| 11/29/2025 | 6:33:59 AM | sell | $33.59 | $22.3 | 33.59 | 22.3 | 1.5 | 0x3e...50f9 |