- WhatToFarm
- Fantom
- Morpheus
- wMEMO-WFTM LPs
Info about wMEMO-WFTM pair
- Pooled wMEMO:
- 0.03923
- Pooled WFTM:
- $433.61
wMEMO/WFTM price stats on Fantom
As of September 19, 2024, the current price of wMEMO token on DEX Morpheus is $7,142.47. wMEMO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $40.97. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $12,168,686.68. The liquidity pool contract is 0x054ED3A0202baD05999F5F3887A84E1A8032e8F9 with total value locked (TVL) of $558.69. The wMEMO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/WFTM now?
The current liquidity of wMEMO/WFTM with the contract address 0x054ED3A0202baD05999F5F3887A84E1A8032e8F9 is $558.69.
How many transactions are there in the wMEMO/WFTM pool in the last 24 hours?
The total transactions of wMEMO/WFTM is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wMEMO/WFTM pool in the last 24 hours?
wMEMO/WFTM pool has a trading volume of $40.97 in the last 24 hours.
What is the exchange rate of 1 wMEMO to WFTM?
The exchange rate of 1 wMEMO to WFTM is 11,087.02, captured at 5:08 PM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $7,142.47 today.
wMEMO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:40:00 PM | sell | $1.33 | $7,142.47 | 2.07 | 11,087.02 | 0.0001867 | 0x92...9048 | |
| 09/19/2024 | 1:40:27 PM | buy | $0.7566 | $7,040.24 | 1.19 | 11,142.75 | 0.0001074 | 0x54...25a6 | |
| 09/19/2024 | 9:48:41 AM | buy | $0.7234 | $7,052.68 | 1.13 | 11,083.1 | 0.0001025 | 0xa1...431d | |
| 09/19/2024 | 8:52:09 AM | buy | $1.04 | $7,055.05 | 1.62 | 11,012.69 | 0.0001475 | 0x11...421d | |
| 09/19/2024 | 8:37:56 AM | buy | $0.6287 | $7,071.65 | 0.9732 | 10,946.72 | 0.00008891 | 0xe3...0610 | |
| 09/19/2024 | 8:18:26 AM | buy | $1.22 | $7,071.65 | 1.88 | 10,874.38 | 0.000173 | 0x9c...090a | |
| 09/19/2024 | 6:57:10 AM | buy | $0.8019 | $7,107.93 | 1.21 | 10,796.21 | 0.0001128 | 0xa0...d4b8 | |
| 09/19/2024 | 6:24:54 AM | buy | $0.4439 | $7,163.16 | 0.6661 | 10,748.82 | 0.00006197 | 0x5a...a30c | |
| 09/19/2024 | 5:33:30 AM | sell | $0.6505 | $7,224.98 | 0.9656 | 10,724.17 | 0.00009004 | 0xd4...86d6 | |
| 09/19/2024 | 5:05:01 AM | buy | $0.1855 | $7,244.04 | 0.2759 | 10,773.79 | 0.00002561 | 0x17...d77c | |
| 09/19/2024 | 5:04:58 AM | sell | $1.56 | $7,256.96 | 2.32 | 10,792.97 | 0.0002152 | 0xe1...4520 | |
| 09/19/2024 | 5:01:32 AM | sell | $0.6939 | $7,197.69 | 1.04 | 10,878.1 | 0.00009641 | 0xf5...505a | |
| 09/19/2024 | 4:55:36 AM | buy | $0.0816 | $7,219.49 | 0.1236 | 10,934.29 | 0.0000113 | 0xec...a324 | |
| 09/19/2024 | 4:55:35 AM | sell | $0.5178 | $7,208.91 | 0.7843 | 10,918.25 | 0.00007183 | 0xe6...9199 | |
| 09/19/2024 | 1:40:26 AM | buy | $0.5202 | $7,162.57 | 0.7954 | 10,950.8 | 0.00007263 | 0x0e...3b91 | |
| 09/19/2024 | 12:09:04 AM | sell | $1.25 | $7,253.12 | 1.89 | 10,945.93 | 0.0001732 | 0x3a...2402 | |
| 09/18/2024 | 11:15:35 PM | sell | $1.24 | $7,108.09 | 1.92 | 11,043.19 | 0.0001747 | 0xc3...c8bc | |
| 09/18/2024 | 10:04:38 PM | buy | $1.33 | $7,093.91 | 2.08 | 11,072.43 | 0.0001882 | 0xb7...938a | |
| 09/18/2024 | 9:38:57 PM | sell | $1 | $7,215.33 | 1.53 | 11,025.51 | 0.0001394 | 0xf5...5af8 | |
| 09/18/2024 | 9:26:21 PM | sell | $1.61 | $7,234.35 | 2.48 | 11,128.23 | 0.0002237 | 0xff...beba |