WhatToFarm
/
Get started
12 Swap

Info about wMEMO-WFTM pair

Price USD
$71,554.19
Price
36,344.92 WFTM
TVL
$3,180.44
MKT CAP
$122.3M
5m
0%
1h
0%
4h
0%
24h
11.31%
Share
TXNS
24
Buys
14
Sells
10
Volume
104
Telegram price alerts
Pair:
0x054ED3A0202baD05999F5F3887A84E1A8032e8F9
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled wMEMO:
0.02221
Pooled WFTM:
$807.73

wMEMO/WFTM price stats on Fantom

As of March 30, 2026, the current price of wMEMO token on DEX Morpheus is $71,554.19. wMEMO price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $104.01. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $122,306,786.27. The liquidity pool contract is 0x054ED3A0202baD05999F5F3887A84E1A8032e8F9 with total value locked (TVL) of $3,180.45. The wMEMO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of wMEMO/WFTM with the contract address 0x054ED3A0202baD05999F5F3887A84E1A8032e8F9 is $3,180.45.

The total transactions of wMEMO/WFTM is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

wMEMO/WFTM pool has a trading volume of $104.01 in the last 24 hours.

The exchange rate of 1 wMEMO to WFTM is 36,344.92, captured at 9:33 AM UTC.

The price of converting 1 wMEMO to USD is $71,554.19 today.

wMEMO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/20265:57:59 PMbuy$2.99$71,554.191.5236,344.920.00004192
0x30b...7777
0xaf...5e0b
03/29/202611:24:48 AMsell$0.7533$71,241.670.382636,184.910.00001057
0xceC...2222
0xfa...7715
03/29/202611:24:47 AMsell$0.4475$71,295.60.227336,212.30.056276
0xa39...ffff
0x64...ea1a
03/29/202611:24:46 AMbuy$6.01$71,259.463.0536,193.950.00008434
0xf02...EEEE
0x5f...0853
03/29/20264:18:03 AMsell$0.3805$70,794.470.193335,957.770.055375
0xC62...5555
0x4e...5761
03/29/20264:16:40 AMbuy$12.7$70,444.676.4535,784.880.0001804
0xFcF...DDDD
0x9e...96a8
03/29/20264:16:19 AMbuy$9.17$69,471.464.6635,290.50.000132
0xceC...2222
0x29...3b5a
03/29/20263:44:57 AMsell$0.3637$69,168.450.18434,987.530.055259
0xe92...CCCC
0xf3...0861
03/29/20263:44:56 AMbuy$1.45$69,328.270.734235,068.370.00002093
0xceC...2222
0xe5...e62d
03/29/20263:43:03 AMbuy$6.15$68,992.023.1134,898.290.0000892
0x051...6666
0x22...e02c
03/29/20263:40:54 AMsell$0.7378$68,547.790.373234,673.580.00001076
0xceC...2222
0x5d...40f4
03/29/20263:40:52 AMbuy$3.02$68,6531.5334,726.80.00004409
0xC62...5555
0xb4...ed73
03/29/20263:39:30 AMbuy$4.39$67,276.892.2334,170.340.00006536
0xa39...ffff
0x46...7ffa
03/29/20263:39:31 AMbuy$8.79$67,853.254.4634,463.080.0001296
0x30b...7777
0xf6...49dc
03/29/20263:38:16 AMsell$0.3738$66,900.580.189833,979.210.055587
0xe92...CCCC
0x9e...c134
03/29/20263:37:28 AMbuy$6.91$66,816.233.5133,936.370.0001035
0xceC...2222
0x50...88e0
03/29/20263:36:00 AMsell$0.377$66,333.170.191533,691.020.055684
0xa39...ffff
0x4d...9b66
03/29/20263:35:59 AMsell$0.3783$66,365.910.192133,707.650.055701
0xf02...EEEE
0x5a...3756
03/29/20263:35:27 AMbuy$6.32$66,307.133.2133,677.790.00009537
0xe92...CCCC
0x74...fc57
03/29/20263:34:06 AMsell$0.9043$65,875.030.459333,458.330.00001372
0xC62...5555
0x53...6cf8