- WhatToFarm
- Fantom
- Spooky Swap
- QTM-WFTM LPs
Info about QTM-WFTM pair
- Pooled QTM:
- 5,691.19
- Pooled WFTM:
- $26,805.68
QTM/WFTM price stats on Fantom
As of November 17, 2024, the current price of QTM token on DEX Spooky Swap is $3.66. QTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QTM token contract is 0x11223344D5B43ec0930af1236f4CF67BF7D81217 with a market cap $7,346,639.83. The liquidity pool contract is 0x053C9517806BAA66394E952a6aeb3098591B32C2 with total value locked (TVL) of $1.00. The QTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of QTM/WFTM now?
The current liquidity of QTM/WFTM with the contract address 0x053C9517806BAA66394E952a6aeb3098591B32C2 is $1.00.
How many transactions are there in the QTM/WFTM pool in the last 24 hours?
The total transactions of QTM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QTM/WFTM pool in the last 24 hours?
QTM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QTM to WFTM?
The exchange rate of 1 QTM to WFTM is 4.69, captured at 7:49 PM UTC.
How much is 1 QTM in dollars?
The price of converting 1 QTM to USD is $3.66 today.
QTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 3:20:37 PM | sell | $0.6653 | $3.66 | 0.8525 | 4.69 | 0.1814 | 0xa0...9e44 | |
| 11/11/2024 | 3:14:37 PM | sell | $0.7702 | $3.66 | 0.9869 | 4.69 | 0.21 | 0xa9...44dd | |
| 11/11/2024 | 2:42:26 PM | sell | $0.5664 | $3.66 | 0.7259 | 4.69 | 0.1544 | 0x68...d9fa | |
| 11/11/2024 | 2:23:28 PM | buy | $0.5351 | $3.68 | 0.6858 | 4.71 | 0.1453 | 0x5e...7dfa | |
| 11/11/2024 | 2:05:15 PM | sell | $0.5173 | $3.66 | 0.6629 | 4.69 | 0.1411 | 0x53...6085 | |
| 11/11/2024 | 1:17:12 PM | buy | $0.5708 | $3.68 | 0.7314 | 4.71 | 0.155 | 0xd8...c92d | |
| 11/11/2024 | 1:14:13 PM | buy | $0.6778 | $3.68 | 0.8685 | 4.71 | 0.1841 | 0x11...d2b7 | |
| 11/11/2024 | 1:11:23 PM | buy | $0.5715 | $3.68 | 0.7324 | 4.71 | 0.1552 | 0xe0...1df1 | |
| 11/11/2024 | 12:21:31 PM | buy | $1 | $3.68 | 1.28 | 4.71 | 0.2728 | 0xd7...5794 | |
| 11/11/2024 | 12:09:41 PM | sell | $0.6507 | $3.66 | 0.8338 | 4.69 | 0.1775 | 0x65...71a7 | |
| 11/11/2024 | 12:07:40 PM | sell | $0.6841 | $3.66 | 0.8766 | 4.69 | 0.1866 | 0x64...cbeb | |
| 11/11/2024 | 12:01:49 PM | sell | $0.5907 | $3.66 | 0.7569 | 4.69 | 0.1611 | 0xf7...6cbf | |
| 11/11/2024 | 11:47:00 AM | sell | $0.5446 | $3.66 | 0.6979 | 4.69 | 0.1485 | 0x48...90c6 | |
| 11/11/2024 | 10:30:32 AM | buy | $0.615 | $3.68 | 0.7881 | 4.71 | 0.167 | 0x22...a03f | |
| 11/11/2024 | 10:19:21 AM | sell | $0.6354 | $3.66 | 0.8143 | 4.69 | 0.1733 | 0xdf...232b | |
| 11/11/2024 | 10:15:02 AM | sell | $0.6337 | $3.66 | 0.812 | 4.69 | 0.1728 | 0x5c...29a8 | |
| 11/11/2024 | 9:58:52 AM | sell | $0.6114 | $3.66 | 0.7834 | 4.69 | 0.1667 | 0x65...0e82 | |
| 11/11/2024 | 6:28:43 AM | sell | $0.6294 | $3.66 | 0.8065 | 4.69 | 0.1716 | 0x73...814f | |
| 11/11/2024 | 5:56:15 AM | buy | $0.6225 | $3.68 | 0.7976 | 4.71 | 0.169 | 0x8f...89a9 | |
| 11/11/2024 | 5:53:24 AM | buy | $0.6824 | $3.68 | 0.8745 | 4.71 | 0.1853 | 0x73...94d5 |