- WhatToFarm
- Fantom
- Spooky Swap
- QTM-WFTM LPs
Info about QTM-WFTM pair
- Pooled QTM:
- 15,969.38
- Pooled WFTM:
- $67,910.11
QTM/WFTM price stats on Fantom
As of May 9, 2024, the current price of QTM token on DEX Spooky Swap is $2.8. QTM price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.29. QTM token contract is 0x11223344D5B43ec0930af1236f4CF67BF7D81217 with a market cap $5,589,195.98. The liquidity pool contract is 0x053C9517806BAA66394E952a6aeb3098591B32C2 with total value locked (TVL) of $89,256.02. The QTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of QTM/WFTM now?
The current liquidity of QTM/WFTM with the contract address 0x053C9517806BAA66394E952a6aeb3098591B32C2 is $89,256.02.
How many transactions are there in the QTM/WFTM pool in the last 24 hours?
The total transactions of QTM/WFTM is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QTM/WFTM pool in the last 24 hours?
QTM/WFTM pool has a trading volume of $7.29 in the last 24 hours.
What is the exchange rate of 1 QTM to WFTM?
The exchange rate of 1 QTM to WFTM is 4.26, captured at 12:57 AM UTC.
How much is 1 QTM in dollars?
The price of converting 1 QTM to USD is $2.8 today.
QTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:20:38 PM | buy | $0.91 | $2.8 | 1.38 | 4.26 | 0.32 | 0x45...04d4 | |
| 2024.05.08 | 8:12:46 PM | buy | $0.56 | $2.83 | 0.85 | 4.26 | 0.20 | 0x01...fd6c | |
| 2024.05.08 | 3:19:12 PM | buy | $0.24 | $2.85 | 0.36 | 4.26 | 0.09 | 0x7f...b89d | |
| 2024.05.08 | 3:19:10 PM | buy | $0.23 | $2.85 | 0.35 | 4.26 | 0.08 | 0x36...f1ad | |
| 2024.05.08 | 3:05:38 PM | buy | $0.21 | $2.88 | 0.31 | 4.26 | 0.07 | 0x8e...fe8e | |
| 2024.05.08 | 2:49:27 PM | sell | $0.69 | $2.87 | 1.02 | 4.24 | 0.24 | 0xd0...33d2 | |
| 2024.05.08 | 8:45:47 AM | buy | $0.66 | $2.82 | 0.00 | 4.26 | 0.23 | 0x16...ad25 | |
| 2024.05.08 | 5:07:05 AM | buy | $0.67 | $2.84 | 1.01 | 4.26 | 0.24 | 0xcf...9b94 | |
| 2024.05.08 | 12:27:54 AM | buy | $0.79 | $2.86 | 1.17 | 4.26 | 0.27 | 0x43...2d3a | |
| 2024.05.07 | 11:10:40 PM | buy | $0.86 | $2.89 | 1.27 | 4.26 | 0.30 | 0x66...08b4 | |
| 2024.05.07 | 10:12:21 PM | buy | $0.74 | $2.92 | 1.08 | 4.26 | 0.25 | 0x7c...296a | |
| 2024.05.07 | 9:49:00 PM | buy | $0.72 | $2.93 | 1.04 | 4.26 | 0.24 | 0x32...12e9 | |
| 2024.05.07 | 6:34:54 PM | buy | $0.81 | $2.96 | 1.16 | 4.26 | 0.27 | 0xd4...0ce7 | |
| 2024.05.07 | 3:01:47 PM | sell | $0.78 | $3 | 1.11 | 4.24 | 0.26 | 0x5b...0e85 | |
| 2024.05.07 | 2:35:06 PM | buy | $0.94 | $2.96 | 1.35 | 4.26 | 0.32 | 0xec...ae36 | |
| 2024.05.07 | 9:22:33 AM | sell | $0.79 | $3.01 | 1.11 | 4.24 | 0.26 | 0xe5...9ed7 | |
| 2024.05.07 | 8:55:19 AM | sell | $0.68 | $2.98 | 0.97 | 4.24 | 0.23 | 0xc5...b7e5 | |
| 2024.05.07 | 8:25:35 AM | sell | $0.71 | $2.97 | 1.01 | 4.24 | 0.24 | 0x7f...3c60 | |
| 2024.05.07 | 3:29:42 AM | buy | $1.23 | $2.92 | 1.79 | 4.26 | 0.42 | 0x01...532a | |
| 2024.05.07 | 3:25:37 AM | buy | $0.72 | $2.95 | 1.03 | 4.26 | 0.24 | 0xea...f126 |