WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.099968
Price
0.0129213 WBNB
TVL
$293,672.36
MKT CAP
$418.7M
5m
0%
1h
0%
4h
0.04%
24h
-2.63%
Share
TXNS
171
Buys
127
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
147.52T
Pooled WBNB:
$135.51

BabyDoge/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.0000000009968. BabyDoge price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,326.88. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $418,675,139.91. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $293,672.37. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $293,672.37.

The total transactions of BabyDoge/WBNB is 171 in the last 24 hours, 127 of which are buy transactions, and 44 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $8,326.88 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000009213, captured at 5:19 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000009968 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20255:00:06 AMbuy$10.14$0.0999680.0093790.012921310.18B
0xFC4...A9a3
0x84...5765
10/18/20253:58:09 AMbuy$17.51$0.0810010.016110.012921117.49B
0x4BF...F7FC
0x83...1b78
10/18/20253:57:18 AMbuy$17.68$0.0810010.016270.012920917.67B
0xF38...61Fe
0xfa...15b4
10/18/20253:51:04 AMbuy$98.9$0.0810.090980.012920298.87B
0x5f5...7B24
0x28...69f8
10/18/20253:40:34 AMbuy$6.61$0.0999960.0060860.01291956.62B
0x3Fb...FEE7
0xf8...1c87
10/18/20252:04:56 AMbuy$29.62$0.099970.027320.012919329.72B
0xC84...7da2
0x0e...46dd
10/18/20251:58:30 AMbuy$55.46$0.0999640.051140.012918855.67B
0x2d8...CA92
0xe3...5854
10/18/202512:49:37 AMsell$55.38$0.0998840.051190.012913656.04B
0x980...d1C7
0xe9...9e24
10/18/202512:28:12 AMsell$81.82$0.0998510.075950.012914483.06B
0xeE6...Be18
0x8a...af3d
10/17/202511:57:32 PMbuy$12.13$0.0998990.011270.012920112.26B
0x7F7...0390
0xbd...b448
10/17/202511:11:15 PMbuy$98.43$0.0998590.091780.012919499.83B
0x0f2...869e
0xa1...5621
10/17/202511:06:50 PMbuy$9.92$0.0998780.0092330.012918710.05B
0xC73...A93b
0xfc...3a53
10/17/20259:59:45 PMsell$37.14$0.0999060.034260.012913637.5B
0xe87...233b
0xe5...99e4
10/17/20259:46:31 PMsell$49.56$0.0999120.045710.012914250B
0xe87...233b
0x11...6a9c
10/17/20259:40:52 PMsell$198.6$0.099930.18310.0129159200B
0xA24...bE5c
0x4a...780b
10/17/20258:55:43 PMbuy$2.61$0.0999490.0024240.01292222.63B
0x519...a693
0xb9...51c8
10/17/20258:37:38 PMbuy$15.99$0.0999370.014840.012922116.09B
0xa02...10e8
0xac...b69a
10/17/20258:17:54 PMbuy$187.9$0.0998720.17520.0129208190.33B
0x14F...2B4a
0x5c...1ea3
10/17/20258:12:00 PMbuy$97.07$0.0998270.090740.012918698.78B
0x869...Ac3E
0x14...05e8
10/17/20257:51:23 PMbuy$23.64$0.0997630.022230.012918224.22B
0xD3C...f953
0x96...2c0b