WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.096898
Price
0.0127742 WBNB
TVL
$222,168.41
MKT CAP
$289.7M
5m
0%
1h
-0.33%
4h
0.87%
24h
-0.12%
Share
TXNS
73
Buys
25
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
161.36T
Pooled WBNB:
$124.66

BabyDoge/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000006898. BabyDoge price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,025.30. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $289,747,970.02. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $222,168.41. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $222,168.41.

The total transactions of BabyDoge/WBNB is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $3,025.30 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000007742, captured at 4:00 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000006898 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20264:00:02 AMbuy$99.46$0.0968980.11160.0127742144.18B
0xD3a...1E4b
0x21...3196
01/09/20263:52:04 AMbuy$99.97$0.0969210.11160.0127728144.44B
0xD3a...1E4b
0x2a...2b99
01/09/20262:37:07 AMsell$22.55$0.0968590.025240.012767932.87B
0x459...d26C
0xcb...4edb
01/09/20262:31:05 AMsell$13.77$0.0968270.015490.012768120.18B
0xb8D...780B
0x69...1732
01/09/20262:24:20 AMsell$22.85$0.0968620.025580.012768433.3B
0x459...d26C
0x04...e88a
01/09/20262:16:30 AMsell$23.92$0.0968650.026780.012768734.85B
0x459...d26C
0x78...4703
01/09/20261:45:47 AMsell$4.04$0.0968210.0045550.01276875.93B
0xe35...90D9
0xc3...9980
01/09/20261:33:49 AMsell$11.64$0.0968850.0130.01276916.91B
0xb8D...780B
0x7f...e254
01/09/20261:13:05 AMsell$6.64$0.0968390.0074720.01276899.72B
0xd2c...42bB
0xfa...0685
01/08/202610:34:37 PMbuy$7.25$0.0969110.0081210.012773510.5B
0x4a0...445E
0x5a...9001
01/08/202610:02:05 PMsell$13.08$0.0968590.014660.012768919.08B
0x69f...70cE
0xee...507e
01/08/20268:57:11 PMsell$17.71$0.0968480.019890.012769225.87B
0x633...75A8
0x79...b2fb
01/08/20268:47:15 PMsell$0.3336$0.0968430.0003750.0127693487.49M
0xc98...c027
0x73...d136
01/08/20268:46:18 PMsell$2.61$0.0968420.0029450.01276933.83B
0xcF4...681F
0xb1...0546
01/08/20268:39:30 PMsell$17.78$0.0968090.02010.012769726.12B
0x782...9f6d
0xfe...337d
01/08/20268:09:05 PMsell$68.18$0.0968180.077040.0127704100B
0x086...E359
0x55...0060
01/08/20268:07:10 PMsell$0.5039$0.0968190.00056940.0127705739M
0xc8F...6452
0xba...de13
01/08/20268:07:09 PMsell$105.37$0.0968280.1190.0127716154.31B
0xB2C...bc73
0xb3...9c14
01/08/20267:06:34 PMsell$15.48$0.0968460.017460.012772322.61B
0xDC4...9F4a
0xf3...45d3
01/08/20267:00:21 PMsell$16.76$0.0968820.018810.012772624.36B
0x79A...22D5
0xe8...7a15