WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.096392
Price
0.012682 WBNB
TVL
$219,355.31
MKT CAP
$268.5M
5m
0%
1h
0%
4h
-0.87%
24h
-0.07%
Share
TXNS
52
Buys
18
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
172.06T
Pooled WBNB:
$117.03

BabyDoge/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000006392. BabyDoge price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,489.21. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $268,470,358.76. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $219,355.31. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $219,355.31.

The total transactions of BabyDoge/WBNB is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $2,489.21 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000000682, captured at 7:40 PM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000006392 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:56:01 PMbuy$21.12$0.0963920.022540.01268233.05B
0xF7E...630b
0x57...c11d
01/22/20264:18:46 PMbuy$10.37$0.096390.011070.012681816.24B
0x185...f8Fa
0x83...1462
01/22/20264:12:06 PMbuy$4.74$0.0963890.0050590.01268187.42B
0xf70...dbEF
0x1f...e400
01/22/20263:31:20 PMsell$14.27$0.0963530.015220.012677922.46B
0xdb2...7418
0x9c...1369
01/22/20263:15:51 PMsell$114.87$0.0963590.12250.0126785180.64B
0x13B...eAd7
0x45...fbf6
01/22/20263:15:00 PMsell$12.99$0.0963680.013860.012679520.41B
0x8E1...3A98
0xbe...639c
01/22/20263:06:13 PMsell$84.91$0.0963750.090610.0126802133.2B
0xeD4...a410
0x4f...8aaa
01/22/20262:57:49 PMsell$18.4$0.096380.019640.012680828.85B
0x168...D09C
0xdf...f26f
01/22/20262:47:20 PMsell$63.85$0.0963850.068140.0126814100B
0x869...Ac3E
0x7b...bfdf
01/22/20262:46:14 PMsell$63.93$0.0963930.068220.0126822100B
0x869...Ac3E
0x49...17c7
01/22/20262:45:11 PMsell$64$0.09640.06830.012683100B
0x869...Ac3E
0x4c...2825
01/22/20262:14:56 PMsell$40.76$0.0964060.04350.012683563.64B
0x761...1E49
0x12...57a4
01/22/20262:10:31 PMsell$6.88$0.0964080.0073440.012683810.74B
0x1c9...4Cdd
0xf9...e6f6
01/22/20262:00:49 PMsell$13.94$0.096410.014870.012683921.75B
0x91f...2Df3
0x58...8540
01/22/20261:39:17 PMsell$10.03$0.0964110.010710.012684115.66B
0x94F...044A
0xbc...548f
01/22/20261:18:50 PMbuy$7.57$0.0964480.0080860.01268811.75B
0x0Ae...c37E
0x1f...13fd
01/22/202612:44:34 PMbuy$16.66$0.0964460.017780.012687925.85B
0x14d...90A0
0x8e...a324
01/22/202611:51:33 AMbuy$7.84$0.0964450.0083680.012687712.17B
0x692...dF9A
0x44...e595
01/22/202610:33:08 AMsell$34.84$0.096410.037180.01268454.36B
0x96D...B765
0xca...91c2
01/22/202610:30:00 AMsell$11.54$0.0964120.012310.012684318B
0x458...4485
0x47...969c