WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.093879
Price
0.0126244 WBNB
TVL
$139,472.29
MKT CAP
$162.9M
5m
0%
1h
0.00%
4h
-0.66%
24h
-3.13%
Share
TXNS
49
Buys
15
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
179.97T
Pooled WBNB:
$112.25

BabyDoge/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000003879. BabyDoge price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,586.70. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $162,935,176.39. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $139,472.29. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $139,472.29.

The total transactions of BabyDoge/WBNB is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,586.70 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006244, captured at 5:40 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000003879 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20264:56:36 AMbuy$66.77$0.0938790.10740.0126244172.12B
0xcC5...f9D1
0xd9...5b98
02/22/20263:56:55 AMbuy$3.14$0.0938790.0050640.01262448.11B
0x698...F9D4
0xc8...c8b0
02/22/20263:19:27 AMsell$99.08$0.0938670.15920.0126217256.17B
0x869...Ac3E
0x2d...facd
02/22/20263:06:47 AMsell$35.61$0.0938860.057090.012622991.65B
0x653...8595
0x2f...dc9d
02/22/20262:28:39 AMsell$4.68$0.09390.0074790.012623212B
0xb9C...bAa4
0x8f...254e
02/22/20262:00:07 AMsell$35.97$0.0939060.057430.012623692.09B
0x909...69C1
0xb4...664a
02/22/20261:37:21 AMsell$3.24$0.0939050.0051860.01262378.31B
0x11c...8046
0xd7...6307
02/22/202612:32:31 AMsell$116.24$0.0938990.18630.0126251298.09B
0x9D7...7f52
0x2e...eb4d
02/22/202612:20:35 AMsell$70.37$0.0939170.11250.0126267179.63B
0x869...Ac3E
0xff...d3f7
02/22/202612:12:48 AMsell$22.47$0.0939260.035910.012627557.23B
0x9D7...7f52
0x1c...523d
02/22/202612:05:33 AMsell$100.64$0.0939320.16090.0126287255.96B
0x869...Ac3E
0xf7...b0ee
02/21/202611:59:01 PMsell$14.55$0.0939410.023240.012629636.92B
0x21D...aF38
0x3b...5514
02/21/202611:45:32 PMsell$4.38$0.0939420.0070080.012629811.13B
0x6AA...6600
0x21...93c1
02/21/20269:56:27 PMsell$39.66$0.0939480.063320.0126303100.46B
0x1F2...6BE4
0x2f...2b74
02/21/20269:56:23 PMsell$53.63$0.0939530.085620.0126311135.67B
0x07a...c110
0x5f...cce3
02/21/20266:09:08 PMsell$6.41$0.0939620.010230.012631516.2B
0x916...f0aE
0xd9...2656
02/21/20265:29:55 PMbuy$8.72$0.0939780.013920.012635121.92B
0x0Ae...c37E
0xa6...6ec1
02/21/20264:35:21 PMsell$22.39$0.0939470.035830.012631656.74B
0x981...6d21
0x2a...ff6c
02/21/20264:11:05 PMsell$47.07$0.0939550.075250.0126323119B
0xAE6...1C3d
0x2a...7c1c
02/21/20264:10:25 PMsell$32.33$0.0939580.051710.01263381.69B
0xE83...1A8D
0xcf...502f