WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.093861
Price
0.0126343 WBNB
TVL
$137,989.93
MKT CAP
$162.2M
5m
0%
1h
-0.34%
4h
-0.24%
24h
2.03%
Share
TXNS
49
Buys
25
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
178.21T
Pooled WBNB:
$113.34

BabyDoge/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000003861. BabyDoge price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,461.04. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $162,185,392.28. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $137,989.93. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $137,989.93.

The total transactions of BabyDoge/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,461.04 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006343, captured at 12:36 PM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000003861 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:03:42 PMsell$6.98$0.0938610.011470.012634318.09B
0xF5c...4388
0xc6...bb97
02/20/202611:54:48 AMsell$14.66$0.0938650.024070.012634537.94B
0xcA8...56d1
0x95...c65e
02/20/202611:53:28 AMsell$10.25$0.0938680.016830.012634826.51B
0xcA8...56d1
0x36...cf6f
02/20/202611:34:58 AMsell$1.31$0.0938740.002150.01263473.39B
0x3ec...6Bb8
0x78...4d23
02/20/202610:08:46 AMbuy$54.95$0.0939180.089440.0126377140.25B
0x869...Ac3E
0xb2...4dcb
02/20/20269:56:30 AMbuy$96.77$0.0939020.15770.0126363247.96B
0x869...Ac3E
0xd3...b47a
02/20/20269:32:41 AMbuy$21.15$0.0938950.034520.012635554.32B
0x1e5...71c8
0x68...e030
02/20/20269:04:29 AMbuy$123.86$0.0938910.20180.0126339318.31B
0x869...Ac3E
0x95...93fe
02/20/20268:30:02 AMbuy$31.33$0.093880.05110.012632880.75B
0x1F2...6BE4
0x4f...ed96
02/20/20268:17:34 AMbuy$159.99$0.093870.26080.012631413.36B
0xD3a...1E4b
0x12...e88d
02/20/20267:53:28 AMbuy$19.01$0.0938520.031060.012629449.35B
0xF0b...6096
0x42...bc2d
02/20/20266:57:04 AMbuy$91.16$0.0938460.14890.0126284237.01B
0xEFC...c12c
0x4c...f38f
02/20/20266:26:02 AMsell$42.95$0.0938150.07030.0126245112.57B
0x36C...3B04
0x6d...4654
02/20/20265:37:54 AMsell$1.25$0.0938270.0020450.01262463.27B
0xeb6...Be14
0x2c...28dc
02/20/20265:30:42 AMsell$15.25$0.0938140.0250.01262540B
0xeb6...Be14
0xc6...baaf
02/20/20265:30:10 AMsell$6.43$0.0938130.010550.012625216.88B
0xeb6...Be14
0xdd...b8fc
02/20/20265:29:33 AMsell$4.19$0.0938110.0068780.012625211B
0xabA...C598
0xcb...c9c1
02/20/20264:56:59 AMsell$4.98$0.0938050.0081880.012625313.09B
0xa34...Dea9
0xb7...c5aa
02/20/20264:42:53 AMsell$2.4$0.0938090.0039540.01262526.32B
0x129...5441
0x9d...505a
02/20/20263:17:59 AMbuy$18.24$0.0938160.030060.012628847.8B
0xf70...dbEF
0x17...1129