WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.094062
Price
0.0125285 WBNB
TVL
$159,391.24
MKT CAP
$170.6M
5m
0%
1h
-0.00%
4h
0.65%
24h
-0.05%
Share
TXNS
57
Buys
30
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
196.72T
Pooled WBNB:
$103.69

BabyDoge/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000004062. BabyDoge price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,627.81. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $170,619,332.83. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $159,391.25. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $159,391.25.

The total transactions of BabyDoge/WBNB is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,627.81 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000005285, captured at 1:23 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000004062 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20261:22:26 AMbuy$19.47$0.0940620.025340.012528547.95B
0xCC4...7a1A
0x1f...6e33
10/03/20261:10:31 AMbuy$0.051577$0.0940650.082050.01252843,880.89
0x2bB...FBd1
0x1f...7208
10/03/20261:10:19 AMbuy$14.99$0.0940620.019480.012528136.9B
0x869...Ac3E
0xac...8c11
10/03/202612:34:25 AMbuy$6.04$0.0940620.0078660.012528214.89B
0x370...12cF
0xd7...e07d
10/03/202612:14:55 AMbuy$23.05$0.0940590.029980.01252856.79B
0xabb...cd10
0x63...57dd
10/03/202612:02:10 AMbuy$24.08$0.0940540.031340.012527659.4B
0x6fC...9028
0x09...00f5
10/02/202611:54:13 PMbuy$23.29$0.0940520.030310.012527357.49B
0x6fC...9028
0x33...f6a6
10/02/202611:33:53 PMbuy$4.46$0.0940470.0058160.012527111.03B
0x433...dF9B
0x8c...6fd9
10/02/202611:31:12 PMbuy$30.98$0.0940460.040320.012526776.56B
0x869...Ac3E
0x6d...73ef
10/02/202611:17:27 PMbuy$10.17$0.0940390.013260.012526625.19B
0x0C3...e045
0x1b...3b7c
10/02/202610:55:11 PMbuy$4.97$0.0940350.0064840.012526412.32B
0x0Ae...c37E
0x7b...044d
10/02/20269:17:42 PMsell$2.03$0.0940070.002650.01252325.07B
0x8e9...B66D
0xc0...fb55
10/02/20267:37:30 PMsell$37.86$0.0940130.04940.012523794.34B
0x320...b796
0x9a...d669
10/02/20267:26:22 PMsell$69.84$0.0940120.09130.0125245174.07B
0xC4A...49cB
0xb5...5f51
10/02/20267:00:23 PMsell$5.4$0.0940120.0070730.012524913.48B
0xA39...0eC7
0xad...0303
10/02/20266:58:43 PMsell$8.95$0.0940080.011720.01252522.33B
0x750...28f1
0x42...f4ac
10/02/20266:54:07 PMsell$17.3$0.0940090.022660.012525243.15B
0x338...DE03
0x2c...65bf
10/02/20266:40:09 PMsell$111.83$0.0940110.14660.0125259278.76B
0x055...7066
0x09...875c
10/02/20266:40:01 PMsell$32.09$0.094030.041970.01252779.63B
0x869...Ac3E
0x5b...dbfe
10/02/20266:39:18 PMsell$64.12$0.0940430.083680.0125277158.58B
0x869...Ac3E
0x5c...f14c