- WhatToFarm
- BNB Chain
- Baby Doge
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 580.47T
- Pooled WBNB:
- $1,882.66
BabyDoge/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of BabyDoge token on DEX Baby Doge is $0.00000000194. BabyDoge price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17,113.64. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $814,905,562.88. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $2,252,531.75. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $2,252,531.75.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $17,113.64 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003243, captured at 3:55 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.00000000194 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 3:51:19 PM | buy | $14.38 | $0.08194 | 0.02 | 0.0113243 | 7 412 499 244.91 | 0x31...67cb | |
| 2024.04.24 | 2:52:21 PM | buy | $90.32 | $0.081956 | 0.15 | 0.0113243 | 46 184 660 754.86 | 0xc6...1028 | |
| 2024.04.24 | 2:48:54 PM | sell | $9.02 | $0.081956 | 0.01 | 0.0113243 | 4 610 974 918.18 | 0xaf...756e | |
| 2024.04.24 | 2:44:54 PM | buy | $293.75 | $0.081944 | 0.49 | 0.0113242 | 151 144 695 452.99 | 0xc9...e6fa | |
| 2024.04.24 | 2:38:33 PM | buy | $111.09 | $0.081946 | 0.19 | 0.0113241 | 57 096 744 759.02 | 0x8b...4847 | |
| 2024.04.24 | 2:16:36 PM | buy | $23.24 | $0.081962 | 0.04 | 0.011324 | 11 843 461 874.82 | 0x22...f8dd | |
| 2024.04.24 | 2:07:53 PM | sell | $30.48 | $0.081965 | 0.05 | 0.011324 | 15 511 700 027.90 | 0xf7...9856 | |
| 2024.04.24 | 1:40:59 PM | sell | $106.42 | $0.081973 | 0.17 | 0.0113241 | 53 929 515 007.24 | 0x98...f994 | |
| 2024.04.24 | 1:29:41 PM | buy | $1 200.37 | $0.081962 | 1.98 | 0.0113238 | 611 943 014 656.66 | 0x61...5064 | |
| 2024.04.24 | 1:12:09 PM | sell | $15.15 | $0.081961 | 0.02 | 0.0113234 | 7 722 619 031.58 | 0x54...2045 | |
| 2024.04.24 | 12:59:21 PM | sell | $44.82 | $0.081975 | 0.07 | 0.0113234 | 22 694 336 266.45 | 0x7d...2c23 | |
| 2024.04.24 | 11:54:00 AM | buy | $30.71 | $0.081986 | 0.05 | 0.0113234 | 15 458 356 148.79 | 0xc1...94c5 | |
| 2024.04.24 | 11:13:47 AM | sell | $40.26 | $0.081992 | 0.07 | 0.0113235 | 20 213 748 404.82 | 0x0d...f894 | |
| 2024.04.24 | 10:21:38 AM | sell | $18.41 | $0.081977 | 0.03 | 0.0113235 | 9 310 859 501.06 | 0xd4...a445 | |
| 2024.04.24 | 9:38:35 AM | sell | $1 105.80 | $0.081976 | 1.81 | 0.0113238 | 559 615 504 326.07 | 0xf9...2330 | |
| 2024.04.24 | 6:49:00 AM | buy | $7.90 | $0.081969 | 0.01 | 0.0113241 | 4 010 024 993.43 | 0x17...8604 | |
| 2024.04.24 | 6:40:53 AM | buy | $1.52 | $0.081966 | 0.00 | 0.0113241 | 771 477 731.35 | 0x5d...f2f2 | |
| 2024.04.24 | 6:22:17 AM | buy | $165.88 | $0.081961 | 0.27 | 0.011324 | 84 577 254 934.73 | 0xf4...38e9 | |
| 2024.04.24 | 6:07:08 AM | sell | $1 094.68 | $0.081967 | 1.80 | 0.0113243 | 556 543 080 559.91 | 0x59...5227 | |
| 2024.04.24 | 5:55:53 AM | buy | $40.94 | $0.081967 | 0.07 | 0.0113246 | 20 812 354 405.76 | 0xf0...4dc1 |