WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.097414
Price
0.0128212 WBNB
TVL
$231,964.24
MKT CAP
$311.4M
5m
0%
1h
-1.10%
4h
0.28%
24h
-3.75%
Share
TXNS
78
Buys
44
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
156.02T
Pooled WBNB:
$128.46

BabyDoge/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.0000000007414. BabyDoge price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,285.55. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $311,420,452.76. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $231,964.25. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $231,964.25.

The total transactions of BabyDoge/WBNB is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $3,285.55 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000008212, captured at 12:12 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000007414 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:03:02 AMsell$13.34$0.0974140.014780.012821218B
0x342...5d7E
0x90...a27f
11/17/202511:56:04 PMsell$32.99$0.0974540.036360.012821644.26B
0x0a6...e448
0x00...2b8d
11/17/202511:35:47 PMsell$1.62$0.0974520.0017960.01282162.19B
0xD5c...FfE9
0x4e...9c8a
11/17/202511:24:23 PMsell$0.3562$0.0974220.00039420.0128216479.89M
0xe91...114b
0xb6...f8cc
11/17/202511:16:59 PMbuy$151.41$0.0974970.16670.0128254201.96B
0x233...9427
0x77...b208
11/17/20259:59:13 PMsell$19.69$0.0973920.021830.012819626.64B
0x411...95Cc
0x3b...f1d6
11/17/20259:53:09 PMbuy$196.6$0.0974240.2180.0128233264.82B
0xcB5...Ac8c
0x53...0b5a
11/17/20259:20:29 PMbuy$12.91$0.0973960.014340.012821817.46B
0xC8E...23a1
0x59...05c2
11/17/20259:06:04 PMbuy$49.15$0.0973940.05460.012821366.48B
0x08a...5E77
0x78...8661
11/17/20257:57:11 PMbuy$83.29$0.0973730.092680.0128204112.97B
0xd68...2636
0x5c...9b25
11/17/20257:47:31 PMbuy$7.06$0.0973390.0078930.01281979.63B
0xC8E...23a1
0xb2...8dc9
11/17/20257:46:00 PMbuy$8.81$0.0973480.0098350.012819612B
0x1fA...bfc1
0x09...8db4
11/17/20257:34:47 PMbuy$3.06$0.0973510.0034130.01281964.17B
0xc7A...46b8
0x65...5e67
11/17/20257:34:22 PMbuy$7.66$0.097360.0085310.012819510.41B
0xC8E...23a1
0x9d...8a70
11/17/20257:34:21 PMbuy$13.36$0.0973570.014880.012819318.16B
0xC8E...23a1
0xf1...2154
11/17/20256:53:29 PMbuy$25.99$0.0974440.028590.01281934.92B
0x6Ff...535F
0xe3...4eaa
11/17/20256:38:07 PMsell$230.3$0.0973840.25440.0128159311.87B
0x2fa...7a33
0xfb...ac60
11/17/20256:22:56 PMsell$185.85$0.0974340.20480.0128193250B
0x653...741b
0xc2...13d0
11/17/20256:20:18 PMsell$89.48$0.0974570.09850.0128208120B
0x869...Ac3E
0xbc...a4e4
11/17/20256:14:36 PMsell$6.38$0.0974650.0070230.01282118.55B
0xb37...2729
0x6d...3ab9