WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.094178
Price
0.0125782 WBNB
TVL
$156,749.77
MKT CAP
$175.5M
5m
0%
1h
0.77%
4h
6.06%
24h
14.21%
Share
TXNS
141
Buys
85
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
187.92T
Pooled WBNB:
$108.45

BabyDoge/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000004178. BabyDoge price is up 14.21% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,837.71. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $175,504,468.72. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $156,749.78. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $156,749.78.

The total transactions of BabyDoge/WBNB is 141 in the last 24 hours, 85 of which are buy transactions, and 56 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $5,837.71 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000005782, captured at 5:08 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000004178 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:49:59 AMbuy$47.66$0.0941780.065950.0125782114.06B
0x1f5...A048
0x2d...8cf4
08/22/20264:45:38 AMbuy$4.49$0.0941720.0062240.012578110.77B
0xf7e...2198
0x32...b51b
08/22/20264:41:34 AMbuy$1.06$0.0941770.0014740.0125782.55B
0x7e4...78eb
0x3d...b8d3
08/22/20264:36:42 AMbuy$71.08$0.094150.098910.0125775171.28B
0xED0...DDD7
0x50...bea1
08/22/20264:36:31 AMbuy$40.85$0.0941430.056860.012576798.6B
0xb0d...DdA6
0x4c...3ecc
08/22/20264:30:03 AMbuy$43.31$0.0941280.060430.012576104.9B
0x36B...68cf
0x98...8e7d
08/22/20264:26:36 AMbuy$36.34$0.0941130.050730.012574188.36B
0x611...9004
0xee...3fcb
08/22/20264:26:38 AMbuy$91.93$0.094120.12830.012575223.14B
0xED0...DDD7
0x77...922a
08/22/20264:23:39 AMbuy$7.76$0.0941120.010830.012573818.89B
0x49A...D063
0xbe...038a
08/22/20264:20:45 AMsell$117.55$0.0940840.16430.0125711287.78B
0x5Ec...A0be
0x11...bcce
08/22/20264:17:26 AMsell$28.63$0.0940950.040020.012572469.92B
0x1F4...24b8
0x25...f963
08/22/20264:11:01 AMsell$3.7$0.0941060.0051680.01257259.03B
0xC8d...9053
0xe3...09e6
08/22/20264:10:48 AMsell$19.27$0.0941090.026870.012572846.91B
0x576...53D3
0x0b...8a49
08/22/20264:04:04 AMsell$97.75$0.094110.13630.0125735237.81B
0xA74...e69A
0x94...bd3c
08/22/20264:01:54 AMsell$29.39$0.0941190.0410.012574671.35B
0x90d...7276
0xd2...905a
08/22/20264:01:22 AMsell$29.48$0.0941350.040990.01257571.29B
0x487...4bDe
0x55...435a
08/22/20263:55:07 AMsell$0.8275$0.0941370.001150.01257512B
0x7e4...78eb
0xeb...4ea6
08/22/20263:54:34 AMsell$30.23$0.0941420.0420.012575572.99B
0xC8d...9053
0x92...400b
08/22/20263:52:16 AMsell$8.39$0.0941460.011650.012575820.25B
0xb2D...9058
0x69...2391
08/22/20263:42:11 AMsell$18.36$0.094140.025550.01257644.36B
0x05E...3067
0x3b...44d7