WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.096028
Price
0.0126432 WBNB
TVL
$213,080.97
MKT CAP
$253.2M
5m
0%
1h
0.17%
4h
-0.36%
24h
-2.05%
Share
TXNS
163
Buys
86
Sells
77
Volume
11K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
177.26T
Pooled WBNB:
$113.68

BabyDoge/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000006028. BabyDoge price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,480.25. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $253,188,384.06. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $213,080.98. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $213,080.98.

The total transactions of BabyDoge/WBNB is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $11,480.25 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006432, captured at 5:43 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000006028 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20265:31:49 AMbuy$4.5$0.0960280.0048040.01264327.47B
0x0Ae...c37E
0x04...b814
01/30/20265:18:33 AMbuy$49.29$0.0960250.052590.012642981.81B
0xbF0...fA83
0x6e...b873
01/30/20265:15:34 AMbuy$73.03$0.0960180.077930.0126422121.35B
0xbF0...fA83
0x05...c582
01/30/20264:23:11 AMsell$5.94$0.0959780.0063440.01263799.95B
0x633...75A8
0x1d...0d4e
01/30/20263:37:33 AMsell$7.37$0.0959810.0078740.012638212.34B
0x4DE...7dC1
0x26...0198
01/30/20263:26:13 AMsell$2.54$0.0959790.0027140.0126384.25B
0xD16...9699
0xf3...ccf7
01/30/20262:50:57 AMbuy$52.96$0.0960070.056520.01264188.17B
0x99C...bbf5
0x09...1d36
01/30/20262:31:52 AMsell$15.82$0.0959760.016890.012637726.48B
0x711...c324
0x91...d053
01/30/20262:27:54 AMsell$107.12$0.0959840.11430.0126385179.01B
0x869...Ac3E
0x97...2f70
01/30/20262:16:51 AMsell$50.94$0.0959920.054360.012639485.02B
0x34B...8A93
0x2f...4761
01/30/20261:43:47 AMsell$106.46$0.0960020.11360.0126404177.38B
0x869...Ac3E
0x9a...6cb6
01/30/20261:43:17 AMsell$134.48$0.0960150.14350.0126419223.54B
0x869...Ac3E
0x1a...8b14
01/30/20261:41:58 AMbuy$19.72$0.0960550.021050.012646232.58B
0x25e...13eD
0xfa...5feb
01/30/20261:41:58 AMbuy$10.82$0.0960540.011540.01264617.88B
0xF97...8a9a
0xed...3992
01/30/20261:40:43 AMbuy$11.21$0.0960520.011960.012645818.52B
0xB1c...6a02
0xab...108e
01/30/20261:40:00 AMbuy$17.88$0.0960510.019080.012645729.55B
0x4B9...1228
0xd1...8e8d
01/30/20261:38:40 AMbuy$5.7$0.0960490.0060920.01264559.44B
0xA67...4Ff3
0x41...956a
01/30/20261:12:34 AMbuy$25.27$0.0960480.026960.012645341.78B
0xC7f...0E21
0x68...4fd4
01/29/202610:29:43 PMbuy$8.82$0.0960460.009420.012645114.6B
0xB7e...713D
0x9a...6ffa
01/29/20268:36:56 PMsell$30.05$0.0960110.032070.012641450B
0x05E...D561
0xdd...151b