WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.094232
Price
0.0125492 WBNB
TVL
$162,902.16
MKT CAP
$177.8M
5m
0%
1h
-0.36%
4h
0.51%
24h
1.06%
Share
TXNS
27
Buys
19
Sells
8
Volume
895
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
193.02T
Pooled WBNB:
$105.7

BabyDoge/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000004232. BabyDoge price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $894.92. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $177,753,830.69. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $162,902.17. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $162,902.17.

The total transactions of BabyDoge/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $894.92 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000005492, captured at 9:40 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000004232 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20269:39:07 AMbuy$6.14$0.0942320.007980.012549214.53B
0x95A...4bd6
0x40...73d5
09/26/20269:08:29 AMbuy$0.0000892$0.0942470.0611530.0125492210,015
0x68F...043c
0xd1...0cc7
09/26/20269:01:29 AMbuy$0.003041$0.0942470.0539320.01254927.16M
0x53d...a9cD
0x0e...a13e
09/26/20269:00:10 AMbuy$7.6$0.0942470.0098340.012549117.91B
0xF6B...0440
0xd3...9f2a
09/26/20267:40:36 AMbuy$67.21$0.0942420.086880.0125484158.44B
0x629...caa5
0x10...0a66
09/26/20266:55:19 AMsell$11.23$0.0942110.014540.012545126.67B
0x139...1664
0x4c...a736
09/26/20266:45:53 AMsell$2.13$0.094210.0027580.0125455.06B
0xD9D...9F60
0xbb...22fb
09/26/20264:13:54 AMsell$42.59$0.0942260.054980.0125456100.78B
0x093...5DB2
0x6d...bdcc
09/26/20262:03:46 AMbuy$80.4$0.0942490.10370.0125483189.19B
0x38d...6797
0x65...4a02
09/26/20261:04:08 AMsell$0.00308$0.0942290.0539650.01254457.28M
0x8c4...1565
0x08...353e
09/25/202610:53:05 PMbuy$88.78$0.0942490.11430.0125472208.92B
0xE4f...E74d
0x13...32c3
09/25/20266:49:03 PMbuy$67.2$0.0942350.086660.0125461158.68B
0x998...6a00
0xbb...422b
09/25/20265:58:04 PMbuy$30.27$0.0942150.039180.012545571.83B
0x998...6a00
0x31...1a86
09/25/20265:13:10 PMbuy$12.93$0.0942190.016710.012545230.66B
0x998...6a00
0x9a...ffe3
09/25/20264:22:41 PMbuy$16.7$0.0942170.021590.01254539.62B
0xCC4...7a1A
0x4e...4d34
09/25/20264:14:57 PMbuy$98.63$0.0942110.12740.012544234.2B
0xadA...F7CB
0x43...06ae
09/25/20263:57:04 PMbuy$6.04$0.0942010.0078260.012543514.4B
0x872...728d
0xcd...a883
09/25/20263:40:38 PMbuy$36.04$0.0941940.046650.012542985.94B
0x0EC...038F
0x86...433e
09/25/20261:55:10 PMsell$3.5$0.0941880.0045270.01254078.37B
0x63E...f789
0x16...09f5
09/25/20261:47:25 PMsell$15.99$0.0941750.020710.012540838.3B
0x055...7066
0x64...0c89