WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.093913
Price
0.0125122 WBNB
TVL
$156,316.97
MKT CAP
$164.4M
5m
0%
1h
0%
4h
-0.47%
24h
2.73%
Share
TXNS
40
Buys
27
Sells
13
Volume
944
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
199.29T
Pooled WBNB:
$102.31

BabyDoge/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000003913. BabyDoge price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $943.66. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $164,356,088.43. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $156,316.98. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $156,316.98.

The total transactions of BabyDoge/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $943.66 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000005122, captured at 4:28 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000003913 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:10:35 AMsell$61.28$0.0939130.080220.0125122156.6B
0x294...508A
0x99...1af5
09/19/20262:01:25 AMsell$10.88$0.093910.014270.012512927.84B
0x35B...f0AA
0xf3...77e5
09/19/20262:00:54 AMsell$14.75$0.0939110.019350.01251337.72B
0xCf2...1D83
0x40...c1a0
09/19/202612:20:50 AMbuy$91.53$0.0939280.120.0125152233.01B
0x0EC...038F
0xe4...06d9
09/18/202611:55:17 PMbuy$0.082377$0.0939190.01131230.01251496.06
0x5cE...17e1
0x09...b141
09/18/202611:54:11 PMbuy$2.05$0.0939190.0026950.01251485.24B
0x754...C024
0x67...f54e
09/18/202611:43:36 PMbuy$0.084867$0.0939230.01163860.012514812.4
0x5cE...17e1
0xa4...2df7
09/18/202611:32:20 PMbuy$0.04732$0.0939250.000062070.0125148120.57M
0x5cE...17e1
0xf4...dae1
09/18/202611:15:24 PMbuy$5.66$0.0939310.0074130.012514814.4B
0x454...5390
0xd1...e828
09/18/202611:02:39 PMbuy$62.09$0.0939310.081240.0125143157.94B
0xfFF...E1dF
0x24...8c69
09/18/20267:47:18 PMbuy$35.6$0.0939310.046420.012512690.55B
0x936...5011
0x9a...160d
09/18/20267:11:28 PMsell$10.13$0.0939290.013190.012511725.79B
0x7f3...cAFc
0x36...4dad
09/18/20266:58:08 PMsell$25.24$0.0939120.033040.012512164.52B
0xf23...12a6
0x28...a71f
09/18/20266:56:20 PMsell$7.77$0.0939160.010170.012512319.86B
0x4db...08D7
0xa6...6dc2
09/18/20266:54:41 PMsell$2.71$0.0939120.0035610.01251236.95B
0x4db...08D7
0x98...01f1
09/18/20266:49:09 PMsell$0.057607$0.0939150.0899530.012512319,428.43
0xC76...3446
0x02...ce73
09/18/20265:25:03 PMbuy$5.1$0.0939080.0067380.012515313.07B
0x0E3...dC87
0x6d...923e
09/18/20264:40:08 PMbuy$59.59$0.0939130.078390.0125147152.3B
0x7Bb...a561
0xbf...9f26
09/18/20263:28:06 PMbuy$16.37$0.0939060.021550.012514441.91B
0x754...C024
0xad...1771
09/18/20262:42:08 PMbuy$26.76$0.0939020.035260.012514168.58B
0xdd8...a1F3
0x1b...0b57