WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.094058
Price
0.0126164 WBNB
TVL
$147,593.38
MKT CAP
$170.5M
5m
0%
1h
-1.52%
4h
-0.97%
24h
1.67%
Share
TXNS
33
Buys
21
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
181.46T
Pooled WBNB:
$112.08

BabyDoge/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000004058. BabyDoge price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,078.02. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $170,469,515.77. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $147,593.39. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $147,593.39.

The total transactions of BabyDoge/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,078.02 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006164, captured at 2:53 PM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000004058 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:21:29 PMsell$44.39$0.0940580.067420.0126164109.37B
0x869...Ac3E
0x2e...d0e4
05/22/20262:06:15 PMsell$148.67$0.0940970.22420.012618362.86B
0x869...Ac3E
0x2d...b192
05/22/20262:04:47 PMsell$44.67$0.0941090.067360.0126196108.71B
0x869...Ac3E
0x93...e61c
05/22/20262:04:07 PMsell$39.57$0.0941140.059660.012620296.19B
0x8b1...D024
0x38...6b5d
05/22/20262:01:09 PMsell$23.69$0.094120.03570.012620857.51B
0x314...F052
0x51...83b9
05/22/20261:48:56 PMsell$19.69$0.0941190.02970.012621147.82B
0x914...4059
0x11...aa42
05/22/20261:46:57 PMsell$4.12$0.0941210.0062130.012621310B
0x58C...230B
0x8b...1be5
05/22/202610:43:52 AMbuy$39.4$0.0940980.060050.012624696.14B
0xAD4...4149
0x16...6bb1
05/22/20269:11:07 AMsell$42.71$0.0940910.064840.0126211104.39B
0x3fF...1865
0x96...1d25
05/22/20267:04:42 AMbuy$39.06$0.0940920.059580.012624195.46B
0x9b8...2009
0x4d...ba15
05/22/20262:48:32 AMbuy$126.4$0.0941060.19170.0126227307.84B
0xd5B...b25E
0xbb...10b9
05/22/20261:17:13 AMsell$61.4$0.0940710.093380.0126193150.79B
0x6bB...E18e
0x6d...afe5
05/22/20261:14:46 AMsell$28.43$0.0940770.043230.012619969.73B
0xfD9...A518
0xab...27ca
05/22/202612:28:52 AMsell$36.8$0.0940820.055940.012620690.15B
0x69C...a8bF
0xb3...817c
05/21/202610:13:13 PMbuy$45.22$0.0941030.068760.0126239110.21B
0xfE2...a579
0x73...a4a9
05/21/202610:11:26 PMbuy$57.55$0.0940970.087530.0126231140.47B
0xCD2...2b75
0x2c...bd8d
05/21/20269:25:53 PMbuy$28.24$0.09410.042870.012622468.89B
0x77a...f2eF
0x24...f5cb
05/21/20268:34:12 PMbuy$4.84$0.0940920.007360.012622111.83B
0x966...33DF
0xcb...a33c
05/21/20268:19:37 PMbuy$6.66$0.094090.010120.01262216.28B
0xE98...4C1d
0x02...3ad4
05/21/20268:01:45 PMbuy$8.45$0.0940920.012840.012621920.66B
0xA86...fF77
0x18...a80b