- WhatToFarm
- Polygon
- Dystopia
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 190.37
- Pooled WMATIC:
- $410.74
FRAX/WMATIC price stats on Polygon
As of January 15, 2025, the current price of FRAX token on DEX Dystopia is $0.9981. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.97. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,353,240.54. The liquidity pool contract is 0x04f9EE08C2C9c0E6DAD5e07F4Ae0201D8dbEebdE with total value locked (TVL) of $377.81. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0x04f9EE08C2C9c0E6DAD5e07F4Ae0201D8dbEebdE is $377.81.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 2.17, captured at 8:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9981 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:31:24 AM | sell | $1.23 | $0.9981 | 2.68 | 2.17 | 1.23 | 0xf4...ebb2 | |
| 01/14/2025 | 6:26:35 PM | sell | $1.33 | $0.9989 | 2.95 | 2.2 | 1.34 | 0x3e...745f | |
| 01/14/2025 | 9:26:22 AM | sell | $1.39 | $0.9979 | 3.12 | 2.23 | 1.4 | 0xcb...3a14 | |
| 01/14/2025 | 2:20:23 AM | sell | $0.6132 | $0.9937 | 1.39 | 2.25 | 0.6171 | 0x27...e2c8 | |
| 01/13/2025 | 10:02:15 PM | sell | $0.9557 | $0.997 | 2.18 | 2.27 | 0.9584 | 0x00...3057 | |
| 01/13/2025 | 8:53:51 PM | sell | $1.42 | $0.9975 | 3.29 | 2.3 | 1.42 | 0xbe...f362 | |
| 01/13/2025 | 8:39:35 PM | sell | $1.02 | $0.9965 | 2.41 | 2.33 | 1.03 | 0xd2...3763 | |
| 01/13/2025 | 7:07:21 PM | sell | $0.2296 | $0.9953 | 0.5428 | 2.35 | 0.2306 | 0x2d...7301 | |
| 01/13/2025 | 6:40:59 PM | sell | $0.01415 | $0.9904 | 0.03367 | 2.35 | 0.01429 | 0xb5...6b42 | |
| 01/13/2025 | 6:26:33 PM | sell | $0.2733 | $0.9885 | 0.6525 | 2.36 | 0.2765 | 0xc5...02dd | |
| 01/13/2025 | 6:26:29 PM | buy | $1.07 | $0.9851 | 2.57 | 2.35 | 1.09 | 0xf1...21e2 | |
| 01/13/2025 | 5:48:49 PM | buy | $1.28 | $0.9831 | 3.02 | 2.32 | 1.3 | 0x58...ba19 | |
| 01/13/2025 | 3:15:10 PM | sell | $2.07 | $1 | 4.81 | 2.32 | 2.06 | 0x7c...1de3 | |
| 01/13/2025 | 12:55:51 PM | sell | $0.6324 | $0.9869 | 1.51 | 2.36 | 0.6408 | 0xa4...5087 | |
| 01/13/2025 | 11:50:49 AM | buy | $2.03 | $0.9742 | 4.89 | 2.34 | 2.08 | 0xa3...8f1b | |
| 01/13/2025 | 9:24:55 AM | buy | $1.11 | $0.9818 | 2.61 | 2.3 | 1.13 | 0xc2...84b2 | |
| 01/13/2025 | 8:46:01 AM | sell | $0.4466 | $0.9861 | 1.03 | 2.29 | 0.4529 | 0xd2...5ca2 | |
| 01/13/2025 | 8:24:39 AM | buy | $1.17 | $0.9809 | 2.73 | 2.28 | 1.19 | 0xe5...73dc | |
| 01/13/2025 | 6:39:03 AM | buy | $0.9895 | $0.9825 | 2.27 | 2.26 | 1 | 0xdd...8776 | |
| 01/13/2025 | 5:26:40 AM | buy | $1.01 | $0.9847 | 2.29 | 2.23 | 1.02 | 0x15...aab3 |