- WhatToFarm
- Polygon
- Dystopia
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 243.82
- Pooled WMATIC:
- $319.08
FRAX/WMATIC price stats on Polygon
As of May 6, 2024, the current price of FRAX token on DEX Dystopia is $1.01. FRAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.98. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,393,098.45. The liquidity pool contract is 0x04f9EE08C2C9c0E6DAD5e07F4Ae0201D8dbEebdE with total value locked (TVL) of $489.61. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0x04f9EE08C2C9c0E6DAD5e07F4Ae0201D8dbEebdE is $489.61.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $12.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 1.32, captured at 8:46 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:24:39 AM | sell | $1.65 | $1.01 | 2.15 | 1.32 | 1.63 | 0x84...fb11 | |
| 2024.05.06 | 7:36:10 AM | sell | $1.92 | $1.01 | 2.55 | 1.34 | 1.91 | 0xbd...1552 | |
| 2024.05.06 | 6:10:50 AM | sell | $1.79 | $1.01 | 2.41 | 1.36 | 1.77 | 0x57...92d6 | |
| 2024.05.06 | 5:41:30 AM | buy | $0.02 | $1.01 | 0.03 | 1.37 | 0.02 | 0x2d...20c2 | |
| 2024.05.05 | 7:12:14 PM | buy | $1.31 | $0.9973 | 1.78 | 1.36 | 1.31 | 0x48...44c4 | |
| 2024.05.05 | 4:06:37 PM | sell | $2.52 | $1.01 | 3.41 | 1.37 | 2.49 | 0xe2...4b04 | |
| 2024.05.05 | 4:06:37 PM | buy | $2.04 | $1.01 | 2.76 | 1.37 | 2.01 | 0xe6...4330 | |
| 2024.05.05 | 3:23:36 PM | sell | $1.58 | $1.01 | 2.14 | 1.37 | 1.57 | 0x67...8eaa | |
| 2024.05.05 | 10:16:43 AM | sell | $0.16 | $1.01 | 0.21 | 1.38 | 0.15 | 0x78...3cc2 | |
| 2024.05.05 | 6:13:41 AM | buy | $0.51 | $0.9918 | 0.71 | 1.38 | 0.51 | 0x52...a980 | |
| 2024.05.05 | 12:35:03 AM | buy | $1.57 | $0.9897 | 2.16 | 1.36 | 1.59 | 0xa6...9d20 | |
| 2024.05.04 | 8:12:08 PM | sell | $1.70 | $1.01 | 2.30 | 1.36 | 1.69 | 0x6c...5228 | |
| 2024.05.04 | 12:06:25 PM | buy | $1.41 | $1 | 1.92 | 1.37 | 1.40 | 0x80...36fe | |
| 2024.05.04 | 11:06:29 AM | sell | $2.07 | $1.01 | 2.81 | 1.37 | 2.05 | 0x0f...8abb | |
| 2024.05.04 | 11:06:27 AM | buy | $1.43 | $1.01 | 1.95 | 1.38 | 1.42 | 0xa6...76e8 | |
| 2024.05.04 | 10:47:10 AM | sell | $1.60 | $1.01 | 2.18 | 1.37 | 1.59 | 0x14...b806 | |
| 2024.05.04 | 8:34:55 AM | sell | $0.80 | $1.01 | 1.11 | 1.39 | 0.80 | 0xa5...ff21 | |
| 2024.05.04 | 8:06:31 AM | buy | $1.30 | $1.01 | 1.78 | 1.39 | 1.28 | 0xb2...1ad7 | |
| 2024.05.04 | 7:06:27 AM | buy | $1.22 | $1.01 | 1.68 | 1.4 | 1.20 | 0x6a...a76e | |
| 2024.05.04 | 7:06:27 AM | sell | $1.92 | $1.01 | 2.64 | 1.39 | 1.91 | 0xd7...4451 |