- WhatToFarm
- BNB Chain
- GIBX
- ETC-WBNB LPs
Info about ETC-WBNB pair
- Pooled ETC:
- 4.07
- Pooled WBNB:
- $0.1848
ETC/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ETC token on DEX GIBX is $25.61. ETC price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.58. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $23,084,378.11. The liquidity pool contract is 0x04eB29b8BF5E55a973C4441748e70F24855e3F4A with total value locked (TVL) of $208.57. The ETC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/WBNB now?
The current liquidity of ETC/WBNB with the contract address 0x04eB29b8BF5E55a973C4441748e70F24855e3F4A is $208.57.
How many transactions are there in the ETC/WBNB pool in the last 24 hours?
The total transactions of ETC/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETC/WBNB pool in the last 24 hours?
ETC/WBNB pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 ETC to WBNB?
The exchange rate of 1 ETC to WBNB is 0.0454, captured at 4:22 PM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $25.61 today.
ETC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:18:01 PM | sell | $0.17 | $25.61 | 0.00 | 0.0454 | 0.01 | 0xe7...4c4f | |
| 2024.05.02 | 10:49:53 AM | sell | $0.17 | $25.31 | 0.00 | 0.04555 | 0.01 | 0x1f...8316 | |
| 2024.05.02 | 1:56:37 AM | buy | $0.46 | $24.89 | 0.00 | 0.04569 | 0.02 | 0x23...e377 | |
| 2024.05.02 | 1:35:46 AM | buy | $0.26 | $25.03 | 0.00 | 0.04536 | 0.01 | 0xe0...0382 | |
| 2024.05.01 | 11:34:19 PM | sell | $0.22 | $25.27 | 0.00 | 0.04507 | 0.01 | 0x00...180b | |
| 2024.05.01 | 10:04:21 PM | sell | $0.18 | $25.28 | 0.00 | 0.04525 | 0.01 | 0x39...3afe | |
| 2024.05.01 | 7:40:55 PM | sell | $0.08 | $24.93 | 0.00 | 0.04537 | 0.00 | 0x7a...8bf7 | |
| 2024.05.01 | 7:35:07 PM | buy | $0.34 | $24.99 | 0.00 | 0.04552 | 0.01 | 0x80...1a7f | |
| 2024.05.01 | 7:33:10 PM | buy | $0.18 | $25.07 | 0.00 | 0.04529 | 0.01 | 0xd5...f67c | |
| 2024.05.01 | 7:16:43 PM | buy | $0.23 | $25.15 | 0.00 | 0.04511 | 0.01 | 0xd6...4e6c | |
| 2024.05.01 | 7:05:07 PM | buy | $0.25 | $25.15 | 0.00 | 0.0449 | 0.01 | 0x66...441a | |
| 2024.05.01 | 5:56:49 PM | sell | $0.24 | $24.65 | 0.00 | 0.04462 | 0.01 | 0x19...225a | |
| 2024.05.01 | 4:33:14 PM | sell | $0.27 | $24.62 | 0.00 | 0.04487 | 0.01 | 0x09...1daa | |
| 2024.05.01 | 4:33:14 PM | sell | $0.03 | $24.55 | 0.00 | 0.04474 | 0.00 | 0x4d...1e8c | |
| 2024.05.01 | 4:02:19 PM | sell | $0.32 | $24.63 | 0.00 | 0.04522 | 0.01 | 0xf5...2cca | |
| 2024.05.01 | 3:16:47 PM | sell | $0.49 | $24.94 | 0.00 | 0.04558 | 0.02 | 0x6a...5ef3 | |
| 2024.05.01 | 3:16:44 PM | buy | $1.48 | $24.85 | 0.00 | 0.0454 | 0.06 | 0x8a...d84f | |
| 2024.05.01 | 1:40:53 PM | buy | $0.20 | $24.49 | 0.00 | 0.04465 | 0.01 | 0x30...50aa | |
| 2024.05.01 | 11:55:53 AM | buy | $0.05 | $24.53 | 0.00 | 0.04454 | 0.00 | 0xfe...53f9 | |
| 2024.05.01 | 11:55:23 AM | buy | $0.14 | $24.48 | 0.00 | 0.04446 | 0.01 | 0xe7...a689 |