WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9058
Price
0.0004705 WETH
TVL
$157,990.95
MKT CAP
$9.06B
5m
0%
1h
1.33%
4h
1.90%
24h
1.90%
Share
TXNS
12
Buys
8
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x04dcF2f9A98F6902A1137b93A23ddFB47c25d14B
XRP:
0x1fA3F692Ec20A220B2d0F0C2Cbe7469Ab1632B1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
85,636.56
Pooled WETH:
$41.03

XRP/WETH price stats on Ethereum

As of July 22, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9058. XRP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,702.30. XRP token contract is 0x1fA3F692Ec20A220B2d0F0C2Cbe7469Ab1632B1d with a market cap $9,058,200,770.31. The liquidity pool contract is 0x04dcF2f9A98F6902A1137b93A23ddFB47c25d14B with total value locked (TVL) of $157,990.95. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x04dcF2f9A98F6902A1137b93A23ddFB47c25d14B is $157,990.95.

The total transactions of XRP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $10,702.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004705, captured at 8:30 PM UTC.

The price of converting 1 XRP to USD is $0.9058 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:44:23 PMbuy$1,656.87$0.90580.86070.00047051,829.14
0xe98...DDd7
0x90...3e15
07/22/20267:03:35 PMsell$963.22$0.89390.49960.00046361,077.55
0x993...9F9C
0x12...0dfa
07/22/20266:11:11 PMbuy$981.17$0.90210.50720.00046631,087.55
0x993...9F9C
0x1d...5100
07/22/20266:06:59 PMsell$1,080.36$0.89990.55720.00046411,200.49
0x993...9F9C
0xcc...dcef
07/22/20266:00:59 PMbuy$1,167.18$0.90440.60190.00046641,290.49
0x993...9F9C
0x2c...1cfa
07/22/20265:59:23 PMsell$1,168.7$0.89860.6030.00046371,300.48
0x1F2...014F
0xe0...c147
07/22/20265:55:59 PMbuy$1,164.38$0.90430.60060.00046651,287.48
0x1F2...014F
0xd7...888f
07/22/20265:48:59 PMsell$1,173.06$0.90190.60320.00046381,300.58
0x1F2...014F
0x0c...160a
07/22/20265:45:47 PMbuy$291.45$0.91670.150.0004718317.92
0x1F2...014F
0x02...5210
07/22/20265:44:35 PMbuy$912.87$0.90320.46960.00046471,010.65
0x1F2...014F
0x5e...e4de
07/22/20265:38:23 PMbuy$45.92$0.89130.023650.00045951.52
0x9d2...A3C2
0x40...7f5c
07/22/20265:34:59 PMbuy$97.04$0.88890.050020.0004582109.16
0x9d2...A3C2
0x38...ef58