WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$46.22
Price
0.01987 WETH
TVL
$23.97
MKT CAP
$1.9K
5m
0%
1h
-0.03%
4h
0.12%
24h
1.01%
Share
TXNS
91
Buys
53
Sells
38
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.2586
Pooled WETH:
$0.005152

DPI/WETH price stats on Gnosis

As of April 22, 2026, the current price of DPI token on DEX Swapr is $46.22. DPI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $0.13. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $1,876.21. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $23.97. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $23.97.

The total transactions of DPI/WETH is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.

DPI/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.01987, captured at 1:33 AM UTC.

The price of converting 1 DPI to USD is $46.22 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:11:40 AMsell$0.003075$46.220.0513210.019870.00006652
0x6f4...42f0
0x19...f09f
04/22/202612:56:50 AMsell$0.00005889$46.230.0725310.019870.051273
0x8C2...4B01
0x2e...820f
04/22/202612:24:05 AMsell$0.0007704$46.240.0633110.019870.00001666
0x6A7...0c26
0x35...fb77
04/22/202612:01:40 AMsell$0.0003898$46.220.0616760.019870.058434
0x43c...69ba
0xcb...f08c
04/21/202611:57:40 PMsell$0.068086$46.220.0934780.019880.071749
0xd65...134f
0xf5...9823
04/21/202611:55:10 PMsell$0.0001454$46.220.0762530.019880.053145
0x900...6406
0xc9...7a15
04/21/202611:47:25 PMsell$0.06239$46.160.0910290.019880.085178
0x7c1...05ec
0x9d...0621
04/21/20268:44:10 PMsell$0.074213$46.150.01018150.019880.09913
0x7F3...096E
0xb1...736d
04/21/20268:39:55 PMsell$0.051794$46.150.097730.019880.073888
0xd65...134f
0x10...1eb4
04/21/20268:37:25 PMsell$0.0001701$46.150.077330.019880.053687
0x3f9...Ae6e
0x3e...b5d8
04/21/20268:34:10 PMsell$0.001684$46.150.0672540.019880.00003648
0x70F...3189
0x12...7032
04/21/20268:31:30 PMsell$0.002388$46.180.0510280.019890.0000517
0x119...ba66
0x0c...53a8
04/21/20268:30:45 PMsell$0.0003824$46.190.0616470.019890.058279
0xc46...9aF9
0xa4...41f0
04/21/20268:19:10 PMsell$0.00007842$46.180.0733780.019890.051698
0x105...3936
0x5b...4c5d
04/21/20268:18:50 PMsell$0.00002606$46.180.0711220.019890.065643
0xd65...134f
0x77...041e
04/21/20267:45:15 PMbuy$0.004824$46.030.0520940.019980.0001047
0xBFF...aE27
0x65...0772
04/21/20267:43:15 PMbuy$0.01048$46.070.0545410.019960.0002274
0x133...eDbe
0x3d...38ee
04/21/20267:28:10 PMsell$0.01432$46.240.0561540.019860.0003097
0x098...3a17
0x9b...eded
04/21/20267:25:00 PMsell$0.057018$46.170.0830230.019890.06152
0x7F3...096E
0xa6...e9cb
04/21/20267:24:50 PMsell$0.055174$46.170.0822290.019890.06112
0xd65...134f
0x0f...bacd