WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$45.48
Price
0.01967 WETH
TVL
$23.71
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
12
Buys
5
Sells
7
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.2599
Pooled WETH:
$0.005128

DPI/WETH price stats on Gnosis

As of May 9, 2026, the current price of DPI token on DEX Swapr is $45.48. DPI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.05. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $1,877.02. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $23.71. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $23.71.

The total transactions of DPI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DPI/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.01967, captured at 2:32 AM UTC.

The price of converting 1 DPI to USD is $45.48 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:54:40 PMsell$0.000929$45.480.0640180.019670.00002042
0x63b...115d
0xfd...cf39
05/08/20266:37:00 PMsell$0.0008003$45.520.0634590.019670.00001757
0xc8a...7ac8
0x6c...e417
05/08/20266:35:20 PMsell$0.001815$45.530.0678460.019680.00003986
0x9cF...8C9D
0x5f...8165
05/08/20266:30:30 PMsell$0.002751$45.580.0511880.019690.00006036
0xD7A...F8C4
0x3c...ee04
05/08/20266:22:15 PMsell$0.004211$45.440.0518260.01970.00009267
0x998...0165
0x01...4b7c
05/08/20266:06:15 PMsell$0.0008887$45.490.063850.019710.00001953
0xBF1...8f6F
0x5b...f08b
05/08/20265:33:40 PMsell$0.01377$45.50.0559740.019730.0003027
0x0fF...a8cF
0x43...306d
05/08/202611:39:20 AMbuy$0.001585$45.450.0669280.019850.00003489
0x8C2...4B01
0x56...70e3
05/08/202611:23:20 AMbuy$0.002679$45.380.0511710.019840.00005902
0xA29...5187
0xbb...f06a
05/08/202611:09:55 AMbuy$0.001987$45.370.068690.019840.0000438
0x086...89A3
0xdf...9357
05/08/20262:18:30 AMbuy$0.01307$45.230.0557290.019810.0002891
0x037...8dE3
0x19...89d9
05/08/20262:03:55 AMbuy$0.005193$45.160.0522750.019780.0001149
0x164...8847
0x76...a688
05/07/202610:10:50 PMbuy$0.006726$45.210.052940.019760.0001487
0x0fF...a8cF
0x31...c447
05/07/20265:28:35 PMbuy$0.005276$45.270.0523010.019740.0001165
0x110...51C6
0x97...225d
05/07/20263:29:05 PMbuy$0.01618$45.30.057040.01970.0003572
0x14c...bF1f
0x5e...ed7c
05/07/20262:38:45 PMbuy$0.01015$45.340.0544060.019660.000224
0x2A8...58F1
0xf5...8c0b
05/07/20262:32:40 PMbuy$0.01612$45.390.056970.019620.0003552
0x185...C183
0xc1...4bd5
05/07/20261:55:20 PMbuy$0.002428$45.380.0510480.019580.0000535
0xBc7...0130
0x6b...72fb
05/07/20261:55:15 PMbuy$0.002093$45.360.0690350.019580.00004613
0x875...6709
0xe6...6a45
05/07/20261:48:30 PMbuy$0.001959$45.430.0684410.019570.00004312
0x569...294f
0x7f...0df1