- WhatToFarm
- Gnosis
- Swapr
- DPI-WETH LPs
Info about DPI-WETH pair
- Pooled DPI:
- 0.2353
- Pooled WETH:
- $0.005695
DPI/WETH price stats on Gnosis
As of September 22, 2026, the current price of DPI token on DEX Swapr is $66.3. DPI price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.12. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $2,549.69. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $31.28. The DPI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DPI/WETH now?
The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $31.28.
How many transactions are there in the DPI/WETH pool in the last 24 hours?
The total transactions of DPI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DPI/WETH pool in the last 24 hours?
DPI/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 DPI to WETH?
The exchange rate of 1 DPI to WETH is 0.02414, captured at 10:18 AM UTC.
How much is 1 DPI in dollars?
The price of converting 1 DPI to USD is $66.3 today.
DPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:59:35 AM | sell | $0.054366 | $66.3 | 0.081589 | 0.02414 | 0.076586 | 0x75...749d | |
| 09/22/2026 | 9:29:10 AM | sell | $0.056779 | $66.3 | 0.082468 | 0.02414 | 0.061022 | 0xf4...8531 | |
| 09/21/2026 | 8:24:50 PM | sell | $0.01586 | $66.78 | 0.055687 | 0.02394 | 0.0002374 | 0x91...9597 | |
| 09/21/2026 | 5:47:55 PM | buy | $0.008173 | $66.52 | 0.052965 | 0.02414 | 0.0001228 | 0x76...f64a | |
| 09/21/2026 | 5:46:20 PM | buy | $0.005138 | $66.46 | 0.051864 | 0.02412 | 0.0000773 | 0x70...14a5 | |
| 09/21/2026 | 4:07:25 PM | buy | $0.005751 | $66.33 | 0.052089 | 0.0241 | 0.0000867 | 0xc7...7941 | |
| 09/21/2026 | 3:54:45 PM | buy | $0.05978 | $65.97 | 0.00002175 | 0.024 | 0.0009062 | 0xc5...5292 | |
| 09/21/2026 | 3:54:40 PM | sell | $0.008839 | $65.42 | 0.053216 | 0.0238 | 0.0001351 | 0x0a...974d | |
| 09/21/2026 | 10:40:45 AM | buy | $0.005292 | $64.93 | 0.05195 | 0.02392 | 0.0000815 | 0x90...7a9e | |
| 09/21/2026 | 10:27:45 AM | buy | $0.00548 | $64.98 | 0.052016 | 0.02391 | 0.00008433 | 0x73...2bbc | |
| 09/21/2026 | 10:23:40 AM | buy | $0.005815 | $64.93 | 0.05214 | 0.02389 | 0.00008955 | 0x81...be6d | |
| 09/19/2026 | 6:22:55 PM | buy | $0.051191 | $63.59 | 0.094503 | 0.02402 | 0.071874 | 0xcb...5cac | |
| 09/19/2026 | 5:27:25 PM | sell | $0.005198 | $63.3 | 0.051963 | 0.02391 | 0.00008212 | 0x64...5c17 | |
| 09/19/2026 | 9:09:00 AM | sell | $0.005247 | $63.32 | 0.051982 | 0.02393 | 0.00008285 | 0xe5...692c | |
| 09/19/2026 | 8:21:50 AM | sell | $0.02315 | $63.31 | 0.058769 | 0.02397 | 0.0003657 | 0xb7...f82d | |
| 09/19/2026 | 6:22:45 AM | buy | $0.066526 | $63.28 | 0.092488 | 0.02413 | 0.071031 | 0xe8...daf1 | |
| 09/19/2026 | 4:49:25 AM | buy | $0.067982 | $63.21 | 0.093047 | 0.02413 | 0.071262 | 0x59...5f20 | |
| 09/19/2026 | 3:53:05 AM | buy | $0.00005831 | $63.21 | 0.072226 | 0.02413 | 0.069225 | 0x19...f49d | |
| 09/19/2026 | 3:23:55 AM | buy | $0.00006299 | $63.21 | 0.072405 | 0.02413 | 0.069966 | 0xcf...218b | |
| 09/19/2026 | 2:52:45 AM | buy | $0.00008877 | $62.89 | 0.073406 | 0.02413 | 0.051411 | 0x0a...72fb |