WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$55.42
Price
0.0222 WETH
TVL
$27.26
MKT CAP
$2.2K
5m
0%
1h
-0.34%
4h
-0.57%
24h
0.29%
Share
TXNS
41
Buys
22
Sells
19
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.2453
Pooled WETH:
$0.005461

DPI/WETH price stats on Gnosis

As of September 15, 2026, the current price of DPI token on DEX Swapr is $55.42. DPI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.38. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $2,178.38. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $27.26. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $27.26.

The total transactions of DPI/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

DPI/WETH pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.0222, captured at 4:58 AM UTC.

The price of converting 1 DPI to USD is $55.42 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:35:50 AMsell$0.001095$55.420.064390.02220.00001977
0xB2E...20b0
0xc9...ac55
09/15/20264:33:25 AMsell$0.02119$55.510.058490.022240.0003816
0x14c...bF1f
0x5d...222e
09/15/20264:26:15 AMbuy$0.01372$55.950.0554870.022360.0002453
0x0C9...d1ee
0xa0...5782
09/15/20263:40:30 AMsell$0.051811$55.610.097240.022230.073256
0xE0F...2498
0x28...8af6
09/15/20263:12:50 AMbuy$0.006617$55.860.0526450.022330.0001184
0x17F...115C
0xc2...edb7
09/15/20263:10:50 AMbuy$0.005835$55.960.0523260.022310.0001042
0x0C9...d1ee
0xc3...ec5c
09/15/202612:38:35 AMsell$0.052689$55.740.081070.022190.074823
0xE0F...2498
0xb0...d5c2
09/15/202612:22:35 AMbuy$0.01338$55.970.0553290.022280.0002391
0x17F...115C
0x67...396a
09/15/202612:16:10 AMbuy$0.005072$55.980.0520160.022250.0000906
0x072...D108
0x14...67d4
09/14/202611:38:45 PMsell$0.053102$55.750.0812310.022130.075565
0xE0F...2498
0x12...9ee3
09/14/202611:37:40 PMbuy$0.01625$56.090.0564390.022210.0002898
0x05C...97C6
0xfe...10f5
09/14/202611:28:15 PMsell$0.077451$55.840.01029460.022080.081334
0xE0F...2498
0x92...bc69
09/14/202611:23:35 PMbuy$0.005471$56.10.0521630.022180.00009752
0x128...44dB
0xf6...af99
09/14/202611:04:05 PMbuy$0.01508$56.10.0559540.022150.0002688
0x107...1e05
0x40...0707
09/14/202610:57:40 PMsell$0.0665$55.860.0925620.022010.071163
0xE0F...2498
0x07...997e
09/14/202610:49:55 PMbuy$0.00615$56.110.0524240.022110.0001096
0x0fF...a8cF
0xf2...f740
09/14/202610:36:55 PMbuy$0.006009$56.190.0523630.022090.0001069
0x17F...115C
0x91...bd5e
09/14/202610:34:20 PMbuy$0.005593$56.140.0521990.022070.00009963
0x098...3a17
0x4e...134b
09/14/202610:28:30 PMsell$0.00001974$55.890.0877590.021950.063533
0xE0F...2498
0x2f...49ed
09/14/20269:39:05 PMbuy$0.005464$56.260.0521420.022060.00009712
0x128...44dB
0x32...b624