WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$45.28
Price
0.01894 WETH
TVL
$24.04
MKT CAP
$1.9K
5m
0%
1h
0.10%
4h
0.10%
24h
0.52%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.265
Pooled WETH:
$0.005029

DPI/WETH price stats on Gnosis

As of May 5, 2026, the current price of DPI token on DEX Swapr is $45.28. DPI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.08. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $1,868.46. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $24.05. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $24.05.

The total transactions of DPI/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

DPI/WETH pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.01894, captured at 1:47 PM UTC.

The price of converting 1 DPI to USD is $45.28 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:09:25 PMsell$0.01038$45.280.0543430.018940.0002293
0x0a8...342A
0x7d...9b1b
05/05/20261:07:00 PMsell$0.005633$45.250.0523610.018960.0001244
0xaED...2c08
0x59...aca9
05/05/20261:03:25 PMsell$0.00343$45.250.0514380.018980.00007579
0xD10...6E9a
0xf7...1a5c
05/05/202612:37:45 PMsell$0.002522$45.230.0510580.018990.00005575
0xD7A...F8C4
0xf5...928c
05/05/20267:32:30 AMsell$0.001624$45.220.0668250.018990.00003592
0x1af...592A
0xce...3fa2
05/05/20263:43:40 AMsell$0.004473$45.240.0518790.0190.00009885
0x651...9C25
0xbd...3602
05/05/20263:38:00 AMsell$0.01277$45.150.0553870.019030.0002829
0x0C9...d1ee
0xfd...d202
05/04/20265:53:45 PMsell$0.005299$45.150.0522370.019060.0001173
0x0a8...342A
0xfb...4bd7
05/04/20262:53:55 PMsell$0.008413$45.080.0535610.019080.0001866
0x044...7c1F
0x48...71ea
05/04/20262:53:05 PMsell$0.005125$45.130.052170.01910.0001135
0x05C...97C6
0x56...6daa
05/04/20262:49:30 PMsell$0.01599$45.040.0567980.019140.0003551
0x098...3a17
0x6c...a526
05/04/202610:21:50 AMbuy$0.007814$44.730.0533630.019250.0001746
0x0C9...d1ee
0x0a...e53d
05/04/202610:19:40 AMbuy$0.001745$44.780.0674970.019230.00003897
0xD82...289f
0xbb...b2e8
05/04/202610:19:35 AMbuy$0.006019$44.750.0525850.019220.0001344
0x0B0...356E
0xfe...adfe
05/04/202610:07:15 AMbuy$0.0165$44.90.057050.019180.0003674
0xBc7...0130
0x90...08d1
05/04/202610:07:05 AMbuy$0.01115$44.820.0547630.019140.0002488
0x164...8847
0xc6...239f
05/04/202610:04:40 AMbuy$0.02051$44.920.0587170.019090.0004566
0x185...C183
0x08...143f
05/04/20268:51:30 AMbuy$0.002636$44.960.0511160.019050.00005862
0xBB6...cc22
0xd3...ac6f
05/04/20264:20:00 AMsell$0.01356$45.220.0556930.018970.0003
0xE74...c425
0x27...a15f
05/04/20264:19:00 AMsell$0.002057$45.210.0686480.0190.00004551
0xE74...c425
0xe3...5ce2