WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$45.18
Price
0.0199 WETH
TVL
$23.37
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.15%
24h
-0.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.2589
Pooled WETH:
$0.005148

DPI/WETH price stats on Gnosis

As of May 15, 2026, the current price of DPI token on DEX Swapr is $45.18. DPI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $1,864.66. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $23.37. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $23.37.

The total transactions of DPI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DPI/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.0199, captured at 3:55 AM UTC.

The price of converting 1 DPI to USD is $45.18 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:29:35 AMbuy$0.01192$45.180.0552550.01990.0002639
0x164...8847
0x9f...60a3
05/15/20262:10:50 AMbuy$0.01164$45.250.0551140.019860.0002573
0x14c...bF1f
0x92...e07a
05/14/20264:12:00 PMsell$0.01765$45.450.0576860.019790.0003883
0x098...3a17
0xcd...f0c7
05/14/20263:48:20 PMsell$0.01181$45.360.0551780.019880.0002604
0x19d...2f7D
0x86...cdef
05/13/20263:27:55 PMbuy$0.01311$45.160.0557970.019970.0002902
0x128...44dB
0xba...f64f
05/13/20263:10:25 PMbuy$0.007464$45.170.0532930.019930.0001652
0x164...8847
0xd8...6efc
05/13/20261:42:15 PMbuy$0.008083$45.220.0535490.019860.0001787
0x569...294f
0x4f...7e65
05/13/20264:56:35 AMsell$0.0116$45.440.055050.019770.0002554
0x17F...115C
0x9a...cf97
05/13/20263:42:45 AMsell$0.01203$45.450.0552480.019810.0002648
0x062...eF2B
0xab...f622
05/12/20264:48:05 PMbuy$0.001586$45.240.0669870.019930.00003505
0xBc7...0130
0xf9...1f2e
05/12/20262:00:35 PMbuy$0.01288$45.230.0556550.019850.0002848
0x080...8cF3
0x6f...9ed5
05/12/202611:15:50 AMbuy$0.00142$45.310.0662030.019790.00003133
0x936...47F2
0x63...388b
05/12/202611:15:40 AMbuy$0.001113$45.30.0648650.019790.00002458
0x1EF...7Ca8
0x77...95dd
05/12/202611:15:35 AMbuy$0.001031$45.30.0645050.019790.00002276
0xab1...3477
0x5c...beba
05/12/20268:13:35 AMbuy$0.01326$45.380.0557790.019760.0002923
0x072...D108
0xda...486c
05/12/20268:06:55 AMbuy$0.006123$45.340.0526640.019730.000135
0x0C9...d1ee
0xee...d197
05/12/20268:01:45 AMbuy$0.00465$45.340.0520220.019710.0001025
0xBFF...aE27
0x66...bf89
05/12/20267:08:55 AMbuy$0.002682$45.380.0511640.01970.00005909
0xb83...7e45
0x3e...db9e
05/12/20266:59:15 AMbuy$0.002778$45.360.0512060.019690.00006124
0x2A8...58F1
0x65...0389
05/11/20262:34:10 PMbuy$0.001538$45.440.0666480.019630.00003386
-
0x5f...05be