WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$49.78
Price
0.02006 WETH
TVL
$25.75
MKT CAP
$2K
5m
0%
1h
0%
4h
0.14%
24h
0.55%
Share
TXNS
21
Buys
3
Sells
18
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.258
Pooled WETH:
$0.005189

DPI/WETH price stats on Gnosis

As of August 31, 2026, the current price of DPI token on DEX Swapr is $49.78. DPI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.09. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $2,004.35. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $25.76. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $25.76.

The total transactions of DPI/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

DPI/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.02006, captured at 11:28 PM UTC.

The price of converting 1 DPI to USD is $49.78 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:39:00 PMsell$0.0004166$49.780.0616790.020060.058367
0x2Bd...93f2
0x22...a9fb
08/31/20267:27:25 PMsell$0.0006587$49.790.0626540.020060.00001322
0x266...117D
0x52...cd60
08/31/20266:46:00 PMsell$0.01196$49.730.054830.020080.0002404
0x01C...B3e0
0x9b...b802
08/31/20266:20:35 PMsell$0.005591$49.720.0522610.020110.0001124
0x021...4D53
0x1a...d5af
08/31/20266:02:55 PMbuy$0.052138$49.940.0986570.020220.074281
0xE0F...2498
0xac...9bcc
08/31/20265:59:50 PMsell$0.002455$49.70.069940.020120.00004938
0xA8b...73eC
0xd0...d437
08/31/20264:40:30 PMbuy$0.00001521$49.950.0861630.020230.063046
0xE0F...2498
0x6e...ccbf
08/31/20263:48:30 PMsell$0.004066$49.720.0516460.020130.00008178
0x85F...cB60
0xc4...f86f
08/31/20262:42:35 PMsell$0.01818$49.570.0573990.020170.0003668
0x0e6...C7c8
0x07...3d27
08/31/202612:34:55 PMbuy$0.066701$49.80.0927310.02030.071345
0xE0F...2498
0x51...c8b7
08/31/202612:20:15 PMsell$0.01475$49.530.0560230.020220.0002978
0x0B0...356E
0xd6...ceee
08/31/202611:02:30 AMsell$0.003851$49.590.0515720.020250.00007765
0xed1...Be10
0xc0...7e33
08/31/202610:50:25 AMsell$0.001465$49.590.0659850.020260.00002953
0x73D...41Ae
0x15...b174
08/31/20269:37:55 AMsell$0.003415$49.550.0513960.020270.00006891
0xE77...0000
0x6c...f8fb
08/31/20269:10:55 AMsell$0.007329$49.590.0529980.020280.0001477
0x19d...2f7D
0x0a...05dc
08/31/20268:52:35 AMsell$0.003768$49.540.0515440.02030.00007607
0x25b...007a
0xa0...68bd
08/31/20268:28:30 AMsell$0.000341$49.530.0613980.020310.056884
0xcDe...5DaE
0x74...56fb
08/31/20268:28:30 AMsell$0.00004497$49.530.0718440.020310.06908
0x2F0...582c
0x0b...22b8
08/31/20266:49:25 AMsell$0.003911$49.490.0516050.020310.00007902
0x5A8...29B5
0x4e...f3e1
08/31/20266:49:15 AMsell$0.001087$49.510.0644620.020320.00002195
0x2e6...8DE9
0xf2...4bcd