WhatToFarm
/
Get started
12 Swap

Info about DPI-WETH pair

Price USD
$45.44
Price
0.01963 WETH
TVL
$23.66
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E
DPI:
0xD3D47d5578e55C880505dC40648F7F9307C3e7A8
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled DPI:
0.2609
Pooled WETH:
$0.00511

DPI/WETH price stats on Gnosis

As of May 12, 2026, the current price of DPI token on DEX Swapr is $45.44. DPI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. DPI token contract is 0xD3D47d5578e55C880505dC40648F7F9307C3e7A8 with a market cap $1,875.36. The liquidity pool contract is 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E with total value locked (TVL) of $23.66. The DPI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DPI/WETH with the contract address 0x04d99C61fAdE5585AEF22Aa2B70F224D7042d74E is $23.66.

The total transactions of DPI/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DPI/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 DPI to WETH is 0.01963, captured at 4:56 AM UTC.

The price of converting 1 DPI to USD is $45.44 today.

DPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:34:10 PMbuy$0.001538$45.440.0666480.019630.00003386
-
0x5f...05be
05/11/20262:30:55 PMbuy$0.01197$45.50.0551610.019610.0002631
0x037...8dE3
0xce...2a9a
05/11/20261:36:25 PMbuy$0.002565$45.510.0511030.019570.00005636
0x5db...83b9
0x4b...8b85
05/11/20263:23:25 AMbuy$0.01027$45.590.0544040.019540.0002253
-
0xac...d9d2
05/11/20263:21:45 AMbuy$0.004093$45.540.0517540.019520.00008988
0x2A8...58F1
0x2c...4f96
05/11/20263:13:35 AMbuy$0.01146$45.630.0548960.019490.0002511
0x164...8847
0x7f...30ea
05/08/202610:54:40 PMsell$0.000929$45.480.0640180.019670.00002042
0x63b...115d
0xfd...cf39
05/08/20266:37:00 PMsell$0.0008003$45.520.0634590.019670.00001757
0xc8a...7ac8
0x6c...e417
05/08/20266:35:20 PMsell$0.001815$45.530.0678460.019680.00003986
0x9cF...8C9D
0x5f...8165
05/08/20266:30:30 PMsell$0.002751$45.580.0511880.019690.00006036
0xD7A...F8C4
0x3c...ee04
05/08/20266:22:15 PMsell$0.004211$45.440.0518260.01970.00009267
0x998...0165
0x01...4b7c
05/08/20266:06:15 PMsell$0.0008887$45.490.063850.019710.00001953
0xBF1...8f6F
0x5b...f08b
05/08/20265:33:40 PMsell$0.01377$45.50.0559740.019730.0003027
0x0fF...a8cF
0x43...306d
05/08/202611:39:20 AMbuy$0.001585$45.450.0669280.019850.00003489
0x8C2...4B01
0x56...70e3
05/08/202611:23:20 AMbuy$0.002679$45.380.0511710.019840.00005902
0xA29...5187
0xbb...f06a
05/08/202611:09:55 AMbuy$0.001987$45.370.068690.019840.0000438
0x086...89A3
0xdf...9357
05/08/20262:18:30 AMbuy$0.01307$45.230.0557290.019810.0002891
0x037...8dE3
0x19...89d9
05/08/20262:03:55 AMbuy$0.005193$45.160.0522750.019780.0001149
0x164...8847
0x76...a688
05/07/202610:10:50 PMbuy$0.006726$45.210.052940.019760.0001487
0x0fF...a8cF
0x31...c447
05/07/20265:28:35 PMbuy$0.005276$45.270.0523010.019740.0001165
0x110...51C6
0x97...225d