- WhatToFarm
- Ethereum
- Uniswap
- LETHIMCOOK-WETH LPs
Info about LETHIMCOOK-WETH pair
- Pooled LETHIMCOOK:
- 420.57B
- Pooled WETH:
- $6.05
LETHIMCOOK/WETH price stats on Ethereum
As of November 21, 2024, the current price of LETHIMCOOK token on DEX Uniswap is $0.00000004814. LETHIMCOOK price is down -86.44% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $113,854.16. LETHIMCOOK token contract is 0x6F56760d3633470a72C0f9B1E8fec58f2AE740e8 with a market cap $20,295.62. The liquidity pool contract is 0x04c5a4999291f743a19e337a05d3058a6d917E94 with total value locked (TVL) of $40,579.81. The LETHIMCOOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LETHIMCOOK/WETH now?
The current liquidity of LETHIMCOOK/WETH with the contract address 0x04c5a4999291f743a19e337a05d3058a6d917E94 is $40,579.81.
How many transactions are there in the LETHIMCOOK/WETH pool in the last 24 hours?
The total transactions of LETHIMCOOK/WETH is 314 in the last 24 hours, 143 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the LETHIMCOOK/WETH pool in the last 24 hours?
LETHIMCOOK/WETH pool has a trading volume of $113,854.16 in the last 24 hours.
What is the exchange rate of 1 LETHIMCOOK to WETH?
The exchange rate of 1 LETHIMCOOK to WETH is 0.00000000001437, captured at 10:38 PM UTC.
How much is 1 LETHIMCOOK in dollars?
The price of converting 1 LETHIMCOOK to USD is $0.00000004814 today.
LETHIMCOOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:35:11 PM | sell | $20.82 | $0.074814 | 0.00622 | 0.0101437 | 432.6M | 0xeb...d2c5 | |
| 11/21/2024 | 4:44:47 PM | buy | $21.05 | $0.074807 | 0.006336 | 0.0101446 | 438.06M | 0x75...c0bc | |
| 11/21/2024 | 4:27:11 PM | sell | $177.3 | $0.074791 | 0.05362 | 0.0101449 | 3.7B | 0xa1...38dc | |
| 11/21/2024 | 4:23:59 PM | sell | $105.36 | $0.074848 | 0.03193 | 0.0101469 | 2.17B | 0x98...0feb | |
| 11/21/2024 | 4:23:35 PM | sell | $9.61 | $0.075003 | 0.002915 | 0.0101516 | 192.21M | 0x8f...91ee | |
| 11/21/2024 | 4:23:35 PM | sell | $101.32 | $0.074976 | 0.03071 | 0.0101508 | 2.04B | 0x8f...91ee | |
| 11/21/2024 | 4:23:35 PM | sell | $70.04 | $0.07489 | 0.02123 | 0.0101482 | 1.43B | 0x02...47ca | |
| 11/21/2024 | 4:23:35 PM | sell | $91.4 | $0.074929 | 0.0277 | 0.0101494 | 1.85B | 0xe3...0f79 | |
| 11/21/2024 | 4:22:59 PM | sell | $98.99 | $0.07503 | 0.03 | 0.0101524 | 1.97B | 0x83...7c52 | |
| 11/21/2024 | 4:22:23 PM | sell | $44.26 | $0.075063 | 0.01342 | 0.0101535 | 874.33M | 0x1f...c98a | |
| 11/21/2024 | 4:22:23 PM | sell | $39.94 | $0.075083 | 0.01211 | 0.0101541 | 785.71M | 0x84...e7b3 | |
| 11/21/2024 | 4:22:11 PM | sell | $91.08 | $0.075191 | 0.02761 | 0.0101574 | 1.75B | 0x52...71bb | |
| 11/21/2024 | 4:22:11 PM | sell | $151.37 | $0.075131 | 0.0459 | 0.0101555 | 2.95B | 0xab...a57c | |
| 11/21/2024 | 4:21:35 PM | sell | $115.33 | $0.075242 | 0.03497 | 0.0101589 | 2.2B | 0x5d...29da | |
| 11/21/2024 | 4:20:59 PM | sell | $118.91 | $0.0753 | 0.03606 | 0.0101607 | 2.24B | 0x30...9fe4 | |
| 11/21/2024 | 4:20:59 PM | sell | $122.68 | $0.075361 | 0.0372 | 0.0101625 | 2.29B | 0x0a...6b26 | |
| 11/21/2024 | 4:20:47 PM | sell | $118.1 | $0.075473 | 0.03581 | 0.0101659 | 2.16B | 0x82...c812 | |
| 11/21/2024 | 4:20:47 PM | sell | $10.57 | $0.075506 | 0.003206 | 0.0101669 | 192.05M | 0x82...c812 | |
| 11/21/2024 | 4:20:47 PM | sell | $97.87 | $0.075418 | 0.02967 | 0.0101642 | 1.81B | 0x43...ae78 | |
| 11/21/2024 | 4:20:35 PM | sell | $106.36 | $0.075536 | 0.03225 | 0.0101678 | 1.92B | 0x8c...4ee5 |