- WhatToFarm
- BNB Chain
- SquadSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,407.05
- Pooled WBNB:
- $10.83
XRP/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of XRP token on DEX SquadSwap V3 is $2.05. XRP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $46,106.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $668,628,137.18. The liquidity pool contract is 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 with total value locked (TVL) of $13,367.99. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0499C5C3287BD124272CD088699Cb8D5b8919A16 is $13,367.99.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 495 in the last 24 hours, 271 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $46,106.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003488, captured at 12:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:39:18 PM | buy | $10.77 | $2.05 | 0.01832 | 0.003488 | 5.25 | 0x82...319d | |
| 04/04/2025 | 12:39:00 PM | sell | $153.79 | $2.05 | 0.2614 | 0.003488 | 74.93 | 0xa1...8816 | |
| 04/04/2025 | 12:38:30 PM | sell | $120.72 | $2.05 | 0.2052 | 0.003489 | 58.8 | 0xad...80f3 | |
| 04/04/2025 | 12:38:18 PM | sell | $365.2 | $2.05 | 0.6207 | 0.003492 | 177.74 | 0xbf...0052 | |
| 04/04/2025 | 12:38:03 PM | sell | $263.51 | $2.05 | 0.4478 | 0.003495 | 128.13 | 0x6f...4117 | |
| 04/04/2025 | 12:37:27 PM | sell | $223.24 | $2.05 | 0.3794 | 0.003498 | 108.47 | 0x83...11b6 | |
| 04/04/2025 | 12:36:30 PM | sell | $9.58 | $2.05 | 0.01629 | 0.003499 | 4.65 | 0x0a...e102 | |
| 04/04/2025 | 12:31:18 PM | sell | $140.12 | $2.05 | 0.2381 | 0.0035 | 68.04 | 0x76...311f | |
| 04/04/2025 | 12:30:48 PM | sell | $8.72 | $2.06 | 0.01481 | 0.0035 | 4.23 | 0x0b...a6bd | |
| 04/04/2025 | 12:30:42 PM | sell | $30.99 | $2.06 | 0.05264 | 0.003501 | 15.03 | 0x1e...75c6 | |
| 04/04/2025 | 12:30:27 PM | sell | $30.53 | $2.06 | 0.05185 | 0.003501 | 14.81 | 0xb3...f4c9 | |
| 04/04/2025 | 12:30:24 PM | sell | $73.75 | $2.06 | 0.1252 | 0.003501 | 35.77 | 0xec...d33a | |
| 04/04/2025 | 12:30:21 PM | buy | $516.35 | $2.06 | 0.8769 | 0.0035 | 250.54 | 0x30...879a | |
| 04/04/2025 | 12:30:09 PM | buy | $753.37 | $2.05 | 1.27 | 0.003488 | 366.73 | 0x0c...c94d | |
| 04/04/2025 | 12:30:12 PM | buy | $454.96 | $2.05 | 0.7738 | 0.003495 | 221.39 | 0x10...0901 | |
| 04/04/2025 | 12:20:12 PM | buy | $151.85 | $2.04 | 0.2585 | 0.003484 | 74.21 | 0x30...23df | |
| 04/04/2025 | 12:18:48 PM | sell | $1.54 | $2.04 | 0.002622 | 0.003482 | 0.7531 | 0x8e...713a | |
| 04/04/2025 | 12:18:42 PM | sell | $26.69 | $2.04 | 0.04546 | 0.003482 | 13.05 | 0x82...d899 | |
| 04/04/2025 | 12:18:27 PM | buy | $272.99 | $2.04 | 0.4648 | 0.003482 | 133.49 | 0x69...62be | |
| 04/04/2025 | 12:18:18 PM | buy | $258.28 | $2.04 | 0.4398 | 0.003479 | 126.4 | 0x36...6815 |