WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,678.74
Price
1.09 WETH
TVL
$1.66M
MKT CAP
$576.3M
5m
0%
1h
0%
4h
0.10%
24h
-1.47%
Share
TXNS
6
Buys
1
Sells
5
Volume
22K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
226.05
Pooled WETH:
$430.93

mETH/WETH price stats on Ethereum

As of August 26, 2026, the current price of mETH token on DEX Uniswap V3 is $2,678.74. mETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22,205.05. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $576,255,059.66. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,657,744.19. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,657,744.19.

The total transactions of mETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $22,205.05 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 12:48 AM UTC.

The price of converting 1 mETH to USD is $2,678.74 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:49:23 PMbuy$12,208.42$2,678.7451.094.55
0x6e5...3e48
0x35...08b8
08/25/20269:48:59 PMsell$5,778.65$2,676.122.361.092.15
0x991...D16e
0x96...8d9a
08/25/20264:59:47 PMsell$63.19$2,707.710.025571.090.02333
0x493...98e5
0x74...00c1
08/25/20264:38:59 AMsell$0.3702$2,733.610.00014841.090.0001354
0x4AC...bFD7
0x3a...ce62
08/25/202612:27:35 AMsell$0.1087$2,717.570.000043861.090.00004002
0x000...160a
0x2c...7102
08/25/202612:11:35 AMsell$4,154.29$2,718.661.671.091.52
0x019...6346
0x71...1f71
08/24/20269:03:59 PMsell$71.76$2,718.910.028931.090.02639
0x3AE...DcBD
0xa8...6c3e
08/24/20262:09:23 PMsell$2,499.14$2,739.980.99991.090.9121
0xBF3...0200
0x30...4bd0
08/24/202611:26:59 AMsell$41.56$2,709.210.016821.090.01534
0x7cd...2910
0x54...cb12
08/24/20267:19:35 AMsell$270.31$2,703.140.10961.090.1
0x50B...12a1
0x6c...aa17
08/24/20264:39:59 AMsell$12.89$2,677.230.005281.090.004815
0x4AC...bFD7
0xe0...35f5
08/24/20261:55:59 AMsell$1.31$2,668.620.00053951.090.0004921
0xc1f...Baa7
0x98...ee7d
08/23/20268:04:11 PMbuy$1,481.98$2,676.810.60761.090.5536
0xA27...D3fD
0xf1...4685
08/23/20268:00:59 PMbuy$1,475.92$2,681.910.60391.090.5503
0xA27...D3fD
0xce...964d
08/23/20266:37:47 PMbuy$2,189.25$2,685.130.89461.090.8153
0xB52...9904
0xd0...4fa8
08/23/20268:17:35 AMsell$1.03$2,638.780.00043031.090.0003926
0xc14...6bb5
0x4c...195b
08/22/20266:17:59 PMsell$0.5603$2,660.090.00023081.090.0002106
0x772...35a8
0x16...f468
08/22/20265:24:11 PMsell$60.54$2,658.20.024961.090.02277
0x891...2fC2
0xe8...4469
08/22/20268:39:47 AMsell$69.99$2,650.710.028941.090.0264
0x017...3E37
0x51...3f25
08/22/20267:35:59 AMsell$2.9$2,672.720.0011921.090.001087
0x635...CBc6
0x0f...1c1d