- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 640.22
- Pooled WETH:
- $2,292.59
mETH/WETH price stats on Ethereum
As of December 21, 2025, the current price of mETH token on DEX Uniswap V3 is $3,219.12. mETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,514.49. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $709,833,238.16. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,876,900.55. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,876,900.55.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $9,514.49 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 12:08 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,219.12 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:14:23 PM | buy | $0.2378 | $3,219.12 | 0.00008 | 1.08 | 0.00007388 | 0xdb...4f7b | |
| 12/20/2025 | 8:23:35 PM | sell | $0.6003 | $3,215.24 | 0.0002019 | 1.08 | 0.0001867 | 0xa0...c150 | |
| 12/20/2025 | 7:56:11 PM | sell | $2,717.63 | $3,214.5 | 0.9145 | 1.08 | 0.8454 | 0xc9...0c44 | |
| 12/20/2025 | 7:36:59 PM | sell | $6,795.22 | $3,234.28 | 2.27 | 1.08 | 2.1 | 0xe5...a877 | |
| 12/20/2025 | 5:29:23 PM | buy | $0.4181 | $3,234.47 | 0.00014 | 1.08 | 0.0001292 | 0xf8...cb56 | |
| 12/20/2025 | 6:35:35 AM | sell | $0.0963 | $3,237.73 | 0.00003217 | 1.08 | 0.00002974 | 0x12...70bf | |
| 12/20/2025 | 4:53:47 AM | buy | $0.2676 | $3,220.22 | 0.00009 | 1.08 | 0.00008311 | 0x86...4768 | |
| 12/20/2025 | 4:43:59 AM | buy | $0.014 | $3,222.14 | 0.054706 | 1.08 | 0.054346 | 0xc3...01b0 | |
| 12/19/2025 | 7:00:23 PM | buy | $0.2964 | $3,218.51 | 0.00009975 | 1.08 | 0.00009211 | 0xc4...3cc3 | |
| 12/19/2025 | 6:19:47 PM | sell | $0.2947 | $3,203.32 | 0.00009954 | 1.08 | 0.00009201 | 0x0e...1b0d | |
| 12/19/2025 | 8:57:59 AM | sell | $296.24 | $3,197.26 | 0.1002 | 1.08 | 0.09265 | 0xf0...a624 | |
| 12/19/2025 | 7:01:35 AM | sell | $31,550.86 | $3,177.02 | 10.74 | 1.08 | 9.93 | 0x80...4680 | |
| 12/19/2025 | 7:01:23 AM | sell | $9,088.57 | $3,177.5 | 3.09 | 1.08 | 2.86 | 0x52...3f3e | |
| 12/19/2025 | 7:01:11 AM | sell | $6,312.21 | $3,177.68 | 2.14 | 1.08 | 1.98 | 0xae...5218 | |
| 12/19/2025 | 7:01:11 AM | sell | $9,153.22 | $3,177.86 | 3.11 | 1.08 | 2.88 | 0xae...5218 | |
| 12/19/2025 | 7:01:11 AM | sell | $6,944.63 | $3,178.23 | 2.36 | 1.08 | 2.18 | 0xae...5218 | |
| 12/19/2025 | 7:01:11 AM | sell | $1,262.69 | $3,178.32 | 0.4299 | 1.08 | 0.3972 | 0xae...5218 | |
| 12/19/2025 | 7:01:11 AM | sell | $7,891.2 | $3,178.06 | 2.68 | 1.08 | 2.48 | 0xae...5218 | |
| 12/19/2025 | 4:19:35 AM | sell | $1.02 | $3,172.46 | 0.0003487 | 1.08 | 0.0003221 | 0xf2...3b2f | |
| 12/18/2025 | 8:24:47 PM | sell | $676.27 | $3,040.94 | 0.2407 | 1.08 | 0.2223 | 0x4b...e144 |