- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 6,588.8
- Pooled WETH:
- $3,713.89
mETH/WETH price stats on Ethereum
As of April 28, 2024, the current price of mETH token on DEX Uniswap V3 is $3,384.7. mETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,054,746.90. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,607,472,746.33. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $34,559,087.85. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $34,559,087.85.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $4,054,746.90 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.03, captured at 10:26 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,384.7 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:06:59 PM | sell | $16.49 | $3,384.7 | 0.00 | 1.03 | 0.00 | 0x55...d544 | |
| 2024.04.28 | 9:58:23 PM | buy | $16.49 | $3,386.11 | 0.01 | 1.03 | 0.00 | 0xc6...13a2 | |
| 2024.04.28 | 9:37:47 PM | sell | $1 695.38 | $3,385.58 | 0.51 | 1.03 | 0.50 | 0x23...cc8c | |
| 2024.04.28 | 8:56:23 PM | buy | $661.84 | $3,396.97 | 0.20 | 1.03 | 0.19 | 0x03...d6b3 | |
| 2024.04.28 | 7:40:59 PM | buy | $33.20 | $3,408.19 | 0.01 | 1.03 | 0.01 | 0xb0...43ec | |
| 2024.04.28 | 7:36:59 PM | sell | $99 619.26 | $3,404.62 | 30.01 | 1.03 | 29.26 | 0x37...a5bc | |
| 2024.04.28 | 7:23:47 PM | sell | $739.00 | $3,411.62 | 0.22 | 1.03 | 0.22 | 0x9f...0cef | |
| 2024.04.28 | 7:23:11 PM | buy | $246.07 | $3,419.4 | 0.07 | 1.03 | 0.07 | 0x74...c743 | |
| 2024.04.28 | 6:46:59 PM | sell | $5.70 | $3,415.13 | 0.00 | 1.03 | 0.00 | 0xf3...da56 | |
| 2024.04.28 | 6:16:59 PM | sell | $192 779.29 | $3,406.96 | 58.08 | 1.03 | 56.58 | 0xc3...6475 | |
| 2024.04.28 | 6:00:47 PM | buy | $334 549.93 | $3,412.35 | 100.70 | 1.03 | 98.04 | 0xf4...1abf | |
| 2024.04.28 | 5:50:23 PM | buy | $9 246.62 | $3,412.85 | 2.78 | 1.03 | 2.71 | 0x1a...cf67 | |
| 2024.04.28 | 3:57:59 PM | sell | $3 400.87 | $3,400.87 | 1.03 | 1.03 | 1.00 | 0xb8...edea | |
| 2024.04.28 | 3:26:11 PM | sell | $82 941.55 | $3,400.69 | 25.01 | 1.03 | 24.39 | 0x4e...7ebd | |
| 2024.04.28 | 3:16:35 PM | buy | $112 091.72 | $3,403.94 | 33.80 | 1.03 | 32.93 | 0x4e...8ca8 | |
| 2024.04.28 | 2:40:11 PM | buy | $347.80 | $3,398.99 | 0.10 | 1.03 | 0.10 | 0x7c...30ec | |
| 2024.04.28 | 11:43:23 AM | buy | $403.69 | $3,367.89 | 0.12 | 1.03 | 0.12 | 0xd5...7a0f | |
| 2024.04.28 | 9:48:47 AM | buy | $165.18 | $3,390.03 | 0.05 | 1.03 | 0.05 | 0x49...d340 | |
| 2024.04.28 | 9:23:35 AM | sell | $192 141.55 | $3,395.18 | 58.04 | 1.03 | 56.59 | 0x47...4730 | |
| 2024.04.28 | 9:13:47 AM | buy | $134 113.19 | $3,400 | 40.50 | 1.03 | 39.45 | 0x0e...5225 |