WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,578.94
Price
1.08 WETH
TVL
$9.86M
MKT CAP
$891.5M
5m
0%
1h
0%
4h
0.15%
24h
0.14%
Share
TXNS
9
Buys
2
Sells
7
Volume
19K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
553.18
Pooled WETH:
$2,387.3

mETH/WETH price stats on Ethereum

As of January 17, 2026, the current price of mETH token on DEX Uniswap V3 is $3,578.94. mETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18,505.31. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $891,489,990.37. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,862,482.14. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,862,482.14.

The total transactions of mETH/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

mETH/WETH pool has a trading volume of $18,505.31 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 2:15 PM UTC.

The price of converting 1 mETH to USD is $3,578.94 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:25:47 AMsell$0.02212$3,578.940.0567011.080.056182
0xB3c...335F
0xb8...0191
01/17/20269:40:11 AMsell$1,072.2$3,574.020.32511.080.3
0x7FD...F742
0x94...40a5
01/17/20269:22:47 AMsell$395.24$3,573.670.11981.080.1106
0xf4C...e181
0x75...7ab2
01/17/202612:28:11 AMbuy$213.33$3,576.630.064711.080.05964
0x0Dd...2089
0x53...cc55
01/16/20268:56:11 PMsell$1.65$3,567.560.00050141.080.0004626
0xA05...8220
0x26...b8c2
01/16/20268:00:59 PMsell$15,450.82$3,565.554.691.084.33
0xa7C...b8Fa
0x62...59f1
01/16/20266:33:47 PMsell$20.45$3,563.50.0062221.080.00574
0x089...4BEf
0xb8...e89e
01/16/20266:19:35 PMsell$20.3$3,562.740.0061781.080.0057
0x4FC...A254
0x58...3070
01/16/202612:43:47 PMbuy$1,331.25$3,574.060.40411.080.3724
0x5A5...dB99
0x9f...476d
01/16/202610:33:35 AMbuy$9,073.08$3,578.892.751.082.53
0x394...83D3
0x5d...2288
01/16/202610:33:35 AMbuy$2,886.22$3,579.030.8751.080.8064
0x968...23B2
0xad...900d
01/16/202610:33:23 AMbuy$6,105.21$3,578.721.851.081.7
0x5Cb...26FA
0x3e...35d1
01/16/202610:33:11 AMbuy$42,373.84$3,578.1512.841.0811.84
0x1D9...3Eca
0x87...8523
01/16/202610:30:59 AMbuy$60,934.84$3,577.0418.471.0817.03
0x1D9...3Eca
0xf7...fd64
01/16/20268:44:23 AMsell$21.31$3,573.270.0064611.080.005965
0xB3e...367b
0x9d...76d1
01/16/20264:56:59 AMbuy$37,918.13$3,574.5311.51.0810.6
0x347...EE38
0x46...64da
01/16/20262:22:47 AMsell$356.58$3,565.750.10821.080.1
0xDc6...c575
0x02...5784
01/16/20261:40:59 AMsell$361.16$3,575.740.10931.080.101
0x756...3A6d
0x83...1cb0
01/16/20261:33:35 AMsell$358.15$3,575.750.10841.080.1001
0x991...774e
0x39...73b4
01/15/20269:10:59 PMsell$6,087.33$3,549.221.851.081.71
0x648...8218
0x3a...4617