WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,273.13
Price
1.08 WETH
TVL
$6.26M
MKT CAP
$619.3M
5m
0%
1h
0%
4h
0.32%
24h
2.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
215
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
493.88
Pooled WETH:
$2,452.58

mETH/WETH price stats on Ethereum

As of February 14, 2026, the current price of mETH token on DEX Uniswap V3 is $2,273.13. mETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $215.07. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $619,280,646.14. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,258,965.74. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,258,965.74.

The total transactions of mETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $215.07 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 9:28 PM UTC.

The price of converting 1 mETH to USD is $2,273.13 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:12:11 PMsell$0.5879$2,273.130.00028071.080.0002586
0xF25...9Da1
0x7f...0174
02/14/20267:46:35 PMsell$0.7414$2,265.770.00035511.080.0003272
0xF10...0d82
0x0b...fab2
02/14/20267:46:35 PMsell$86.48$2,265.770.041431.080.03816
0xF10...0d82
0x0b...fab2
02/14/20266:17:23 AMbuy$76.41$2,229.090.037241.080.03427
0x91F...12BB
0x93...1490
02/14/20266:14:47 AMbuy$50.84$2,227.420.024791.080.02282
0x91F...12BB
0x26...7832
02/13/20268:51:23 PMsell$42.22$2,222.560.020621.080.019
0xd3c...c698
0x99...0947
02/13/20265:56:23 PMsell$528.86$2,235.860.25671.080.2365
0x753...C3C9
0x12...1690
02/13/20265:45:47 PMbuy$530.5$2,242.780.2571.080.2365
0x753...C3C9
0xfd...d21a
02/13/20263:52:47 PMsell$114.12$2,205.550.056161.080.05174
0xBae...1BEE
0x02...7dfc
02/13/20263:40:35 PMbuy$114.9$2,216.050.056331.080.05184
0xb43...a857
0x2a...7bc8
02/13/20262:29:47 PMsell$218.65$2,143.680.11071.080.102
0x074...051C
0x7f...bd1f
02/13/20269:55:11 AMbuy$200.13$2,131.480.1021.080.09389
0x5A5...dB99
0xe0...e961
02/12/202610:35:11 PMsell$18.04$2,093.750.0093551.080.008618
0xfdA...fa8F
0x9e...c421
02/12/20268:33:35 PMbuy$6,019.7$2,083.463.131.082.88
0x433...1771
0xe1...a75b
02/12/20267:07:35 PMsell$94.08$2,083.130.049011.080.04516
0xcDd...2af2
0x25...9414
02/12/20263:03:47 PMsell$1,001.34$2,156.360.5041.080.4643
0x160...1a02
0x82...ed2c
02/12/20263:02:23 PMsell$999.38$2,152.150.5041.080.4643
0x160...1a02
0xa5...3a3f
02/12/20262:58:59 PMsell$2,741.05$2,1491.381.081.27
0x160...1a02
0x22...396f
02/12/202611:34:23 AMsell$21.67$2,167.810.010851.080.009998
0x72F...f958
0x20...42c2
02/12/20267:49:35 AMbuy$200.1$2,139.480.10161.080.09352
0x5A5...dB99
0x4a...dfe6