WhatToFarm
12 Swap

Info about mETH-WETH pair

Price USD
$3,300.09
Price
1.02 WETH
TVL
$33.73M
MKT CAP
$1.61B
5m
0%
1h
0.60%
4h
-0.34%
24h
-8.32%
Share
TXNS
74
Buys
54
Sells
20
Volume
761K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
6,833.38
Pooled WETH:
$3,460.56

mETH/WETH price stats on Ethereum

As of April 13, 2024, the current price of mETH token on DEX Uniswap V3 is $3,300.09. mETH price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $760,962.10. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,610,160,174.30. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $33,729,917.86. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $33,729,917.86.

The total transactions of mETH/WETH is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.

mETH/WETH pool has a trading volume of $760,962.10 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.02, captured at 12:12 AM UTC.

The price of converting 1 mETH to USD is $3,300.09 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1312:02:47 AMsell$13 200.36$3,300.094.091.024.000xc5...b4a4
2024.04.1211:02:23 PMsell$1 807.53$3,280.310.561.020.550x51...c1e3
2024.04.129:02:23 PMsell$7 075.91$3,290.742.201.022.150xa1...48c2
2024.04.129:01:23 PMsell$20 011.94$3,292.786.211.026.080xe8...2cbe
2024.04.129:00:47 PMsell$198.37$3,291.150.061.020.060x65...bafa
2024.04.129:00:23 PMsell$10 438.56$3,293.273.241.023.170x87...06ea
2024.04.129:00:11 PMsell$20 017.50$3,297.446.201.026.070x33...0d94
2024.04.128:59:35 PMsell$19 975.84$3,290.96.201.026.070x6a...b89d
2024.04.128:58:47 PMsell$236.84$3,292.510.071.020.070x97...d67e
2024.04.128:58:35 PMsell$19 994.29$3,292.216.211.026.070x92...9d2a
2024.04.128:56:11 PMsell$11 638.47$3,294.783.611.023.530x84...e7d7
2024.04.128:55:35 PMsell$7 929.81$3,293.972.461.022.410x6a...ada5
2024.04.128:55:11 PMsell$9 127.60$3,293.832.831.022.770x38...86fa
2024.04.128:55:11 PMsell$10 877.41$3,293.993.381.023.300x4b...f30a
2024.04.128:54:47 PMbuy$86.95$3,297.370.031.020.030x04...a0a7
2024.04.128:53:59 PMsell$19 998.84$3,298.716.201.026.060x6c...80d0
2024.04.128:52:35 PMsell$7 668.59$3,300.162.381.022.320xd9...0f5a
2024.04.128:52:11 PMsell$20 007.84$3,300.356.201.026.060x3e...bab2
2024.04.128:50:11 PMsell$7 532.81$3,311.372.331.022.270x92...fe8c
2024.04.128:49:59 PMsell$11 073.91$3,311.523.421.023.340xf1...c816