WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,727.15
Price
1.09 WETH
TVL
$1.07M
MKT CAP
$404.8M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
240.9
Pooled WETH:
$414.46

mETH/WETH price stats on Ethereum

As of July 2, 2026, the current price of mETH token on DEX Uniswap V3 is $1,727.15. mETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,370.25. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $404,811,262.74. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,069,894.84. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,069,894.84.

The total transactions of mETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

mETH/WETH pool has a trading volume of $2,370.25 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 5:01 AM UTC.

The price of converting 1 mETH to USD is $1,727.15 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20267:48:59 AMbuy$425.92$1,727.150.271.090.2466
0xf58...25A1
0xac...8016
07/01/202612:19:35 AMsell$0.7903$1,717.250.00050331.090.0004602
0xae2...aE13
0x54...3ec3
06/30/20268:59:59 PMsell$15.89$1,721.730.01011.090.009234
0x5b8...74cE
0x24...6638
06/30/20266:30:47 PMsell$40.37$1,721.890.025641.090.02344
0xd0a...47a8
0xdb...a03b
06/30/20263:01:47 PMsell$941.38$1,710.230.6021.090.5504
0xb1b...8404
0x2c...624c
06/30/20262:59:23 PMbuy$945.88$1,708.970.6061.090.5534
0xb1b...8404
0xe1...3344
06/30/20267:43:23 AMsell$52.37$1,739.940.032921.090.0301
0x136...07a8
0xc4...2a0c
06/29/20262:20:59 AMsell$1.25$1,704.630.00080481.090.0007358
0x82F...aD0B
0x8f...e9e6
06/29/20262:19:59 AMsell$0.4178$1,703.30.00026821.090.0002452
0x82F...aD0B
0x79...30a1
06/29/20262:19:11 AMsell$0.5572$1,703.730.00035771.090.000327
0x82F...aD0B
0x98...9b94
06/29/20262:18:35 AMsell$0.7427$1,703.340.00047691.090.000436
0x82F...aD0B
0xc5...1035
06/29/20262:16:59 AMbuy$1.44$1,705.90.0009271.090.0008467
0x82F...aD0B
0x06...34ea
06/29/20262:16:11 AMbuy$1.52$1,703.960.00098271.090.0008975
0x82F...aD0B
0xb9...30e8
06/28/20266:01:35 PMbuy$3,519.66$1,720.042.241.092.04
0xf58...25A1
0xb3...2d69
06/28/20268:42:11 AMsell$2,787.9$1,727.71.761.091.61
0xf75...42aD
0x25...72ca
06/27/202612:33:47 PMsell$2,340.87$1,731.171.471.091.35
0xaCa...BEd8
0xdd...e0fa
06/27/202612:21:23 PMsell$41.53$1,729.950.026261.090.024
0x13f...fF66
0xde...1582
06/25/202610:17:11 PMsell$1.29$1,719.140.0008271.090.000756
0x196...eE77
0xb6...5590
06/25/202612:40:11 PMsell$495.59$1,789.140.3031.090.277
0x9eC...3d04
0x0c...79a7
06/25/202611:27:59 AMbuy$13.64$1,784.180.0083731.090.007646
0xb43...a857
0xac...9d9d