WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,069.04
Price
1.09 WETH
TVL
$1.28M
MKT CAP
$484M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
9
Buys
3
Sells
6
Volume
18
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
242.36
Pooled WETH:
$412.87

mETH/WETH price stats on Ethereum

As of July 16, 2026, the current price of mETH token on DEX Uniswap V3 is $2,069.04. mETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.46. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $484,039,248.78. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,282,630.67. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,282,630.67.

The total transactions of mETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

mETH/WETH pool has a trading volume of $18.46 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 9:32 AM UTC.

The price of converting 1 mETH to USD is $2,069.04 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:34:59 AMsell$0.3369$2,069.040.0001781.090.0001628
0x5d9...8736
0x4c...2563
07/16/20261:05:35 AMsell$3.74$2,094.730.0019551.090.001788
0xE6b...D43A
0x50...1f5f
07/16/20261:05:23 AMsell$0.7483$2,093.570.00039081.090.0003574
0xE6b...D43A
0x1e...251c
07/16/20261:04:59 AMsell$0.8979$2,093.640.0004691.090.0004288
0xE6b...D43A
0xd2...df1b
07/16/20261:04:47 AMsell$1.07$2,094.540.00056271.090.0005146
0xE6b...D43A
0x6f...8907
07/16/20261:02:11 AMbuy$1.87$2,095.350.00098021.090.0008954
0xE6b...D43A
0xcd...9df4
07/16/20261:01:59 AMbuy$2.07$2,095.250.0010851.090.0009915
0xE6b...D43A
0x22...4c71
07/16/20261:01:23 AMbuy$2.51$2,096.220.0013151.090.001201
0xE6b...D43A
0xa9...30f6
07/15/202610:54:35 PMsell$5.17$2,103.330.002691.090.00246
0xB3A...0790
0x44...9751
07/14/202611:47:35 PMsell$0.5486$2,065.750.00029041.090.0002655
0xD2A...D196
0x80...cd5b
07/14/20265:51:35 PMsell$47.88$2,042.650.025631.090.02344
0xB93...511b
0x2d...a892
07/13/20266:35:23 AMsell$507.29$1,943.320.28541.090.261
0x7a1...2789
0x62...fb4e
07/12/20266:13:11 PMsell$198.93$1,986.090.10951.090.1001
0xCD9...340F
0x42...3c21
07/11/20269:05:11 AMsell$3.71$1,969.520.0020611.090.001884
0x867...2C0f
0x51...02f0
07/11/20269:04:35 AMsell$6.89$1,970.30.0038271.090.0035
0x343...4a6b
0x8d...9f93
07/11/20269:03:47 AMsell$3.94$1,970.30.0021871.090.002
0x867...2C0f
0x18...6b19
07/11/20269:02:59 AMsell$53.15$1,968.850.029521.090.027
0x46D...86CA
0x66...2018
07/11/20269:02:23 AMsell$5.9$1,969.10.003281.090.003
0xfD8...ee14
0xd2...7ec8
07/11/20269:02:11 AMsell$1.51$1,969.10.0008421.090.00077
0x1A4...3690
0x58...e44d
07/10/20268:49:11 PMsell$232.19$1,959.260.12961.090.1185
0x064...fc2A
0x33...291b