WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,198.52
Price
1.08 WETH
TVL
$8.82M
MKT CAP
$697.8M
5m
0%
1h
0%
4h
0.56%
24h
-6.30%
Share
TXNS
19
Buys
2
Sells
17
Volume
46K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
621.52
Pooled WETH:
$2,312.81

mETH/WETH price stats on Ethereum

As of December 16, 2025, the current price of mETH token on DEX Uniswap V3 is $3,198.52. mETH price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45,662.11. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $697,810,588.07. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,823,855.26. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,823,855.26.

The total transactions of mETH/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

mETH/WETH pool has a trading volume of $45,662.11 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 1:21 PM UTC.

The price of converting 1 mETH to USD is $3,198.52 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:27:11 AMsell$74.8$3,198.520.02531.080.02338
0xDAC...248F
0xc7...93eb
12/16/202511:22:47 AMsell$74.78$3,197.620.02531.080.02338
0xB5F...0829
0x3a...e23a
12/16/202511:13:11 AMsell$74.59$3,189.020.025311.080.02338
0xe90...bAA8
0x59...d0cb
12/16/202511:08:47 AMsell$74.14$3,170.10.025311.080.02339
0xF13...f7BF
0xde...6211
12/16/202510:58:23 AMsell$74.94$3,2040.025311.080.02339
0x7B3...C0c7
0xde...fc30
12/16/202510:52:47 AMsell$74.94$3,203.890.025311.080.02339
0x211...D63a
0xd1...9348
12/16/202510:47:11 AMsell$75.01$3,206.640.025311.080.02339
0xd6f...747F
0xdf...0c20
12/16/202510:38:35 AMsell$74.41$3,180.840.025311.080.02339
0xB83...1187
0x6c...be5a
12/16/202510:30:59 AMsell$68.46$3,180.840.023291.080.02152
0x921...9d1e
0x56...182e
12/16/20252:09:47 AMbuy$2.95$3,200.380.0011.080.0009231
0x17C...1f36
0xff...c3a7
12/15/202510:51:35 PMsell$49.45$3,173.150.016861.080.01558
0x808...f32F
0x9f...3e80
12/15/20259:16:23 PMsell$0.2518$3,165.490.000086081.080.00007954
0xD3f...2a63
0x6b...a2d9
12/15/20257:18:47 PMsell$323.16$3,168.850.11031.080.1019
0xAE4...28aB
0x88...e7d7
12/15/20257:17:47 PMsell$6,382.09$3,169.272.171.082.01
0x954...94c7
0xea...6f6d
12/15/20257:10:23 PMsell$321.53$3,185.440.10921.080.1009
0x072...C571
0x52...41ad
12/15/20257:00:11 PMsell$318.21$3,183.10.10811.080.09997
0x8cf...4487
0x8b...982d
12/15/20256:53:35 PMsell$317.62$3,168.710.10841.080.1002
0x5a6...09B6
0xe1...4ee2
12/15/20253:42:59 PMbuy$37,185.34$3,257.6912.361.0811.41
0xE37...9306
0xec...6a77
12/15/202511:29:11 AMsell$95.34$3,413.560.030211.080.02793
0xbF1...B0E7
0x3f...7ca1
12/15/202510:47:11 AMsell$351.7$3,434.980.11071.080.1023
0x07b...e37d
0x34...e291