- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 601.93
- Pooled WETH:
- $2,334.43
mETH/WETH price stats on Ethereum
As of January 14, 2026, the current price of mETH token on DEX Uniswap V3 is $3,616.18. mETH price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40,750.33. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $907,403,241.64. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,973,705.80. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,973,705.80.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $40,750.33 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 8:12 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,616.18 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:43:35 PM | sell | $6,328.31 | $3,616.18 | 1.89 | 1.08 | 1.75 | 0x48...d483 | |
| 01/14/2026 | 2:41:11 PM | buy | $19.96 | $3,606.06 | 0.006 | 1.08 | 0.005536 | 0x69...cf55 | |
| 01/14/2026 | 1:50:35 PM | sell | $91.34 | $3,557.79 | 0.02779 | 1.08 | 0.02567 | 0x80...cc58 | |
| 01/14/2026 | 1:20:35 PM | sell | $1,738.67 | $3,549.15 | 0.5304 | 1.08 | 0.4898 | 0x7a...4491 | |
| 01/14/2026 | 5:32:47 AM | sell | $0.4263 | $3,600.84 | 0.0001281 | 1.08 | 0.0001183 | 0x9f...b0cf | |
| 01/14/2026 | 4:27:11 AM | sell | $6,893.63 | $3,616.79 | 2.06 | 1.08 | 1.9 | 0xf0...fa0a | |
| 01/14/2026 | 4:24:47 AM | sell | $6,949.31 | $3,616.95 | 2.08 | 1.08 | 1.92 | 0x72...cffa | |
| 01/14/2026 | 4:24:47 AM | sell | $13,844.17 | $3,617.2 | 4.14 | 1.08 | 3.82 | 0xd5...b3c3 | |
| 01/14/2026 | 12:59:35 AM | sell | $1.17 | $3,611.01 | 0.0003512 | 1.08 | 0.0003243 | 0x3c...79c7 | |
| 01/13/2026 | 11:49:11 PM | buy | $48.9 | $3,614.4 | 0.01466 | 1.08 | 0.01353 | 0x30...74ae | |
| 01/13/2026 | 10:53:35 PM | sell | $362.58 | $3,596.65 | 0.1091 | 1.08 | 0.1008 | 0x5c...c788 | |
| 01/13/2026 | 10:52:23 PM | sell | $4,405.39 | $3,618.45 | 1.31 | 1.08 | 1.21 | 0xa2...ebf9 | |
| 01/13/2026 | 6:20:11 PM | sell | $66.42 | $3,457.28 | 0.0208 | 1.08 | 0.01921 | 0xbc...6eda | |
| 01/13/2026 | 8:23:47 AM | sell | $12.21 | $3,377.6 | 0.003914 | 1.08 | 0.003615 | 0x10...937a | |
| 01/13/2026 | 6:00:47 AM | buy | $62,491.82 | $3,386.43 | 20 | 1.08 | 18.45 | 0x91...973f | |
| 01/13/2026 | 4:47:47 AM | sell | $43,298.37 | $3,376.73 | 13.88 | 1.08 | 12.82 | 0xfe...5987 | |
| 01/13/2026 | 4:47:47 AM | buy | $780.86 | $3,379.61 | 0.2503 | 1.08 | 0.231 | 0x6b...ab37 | |
| 01/12/2026 | 8:11:47 PM | sell | $667.97 | $3,384.13 | 0.2137 | 1.08 | 0.1973 | 0x57...152b | |
| 01/12/2026 | 3:40:35 PM | sell | $802.84 | $3,383.39 | 0.2569 | 1.08 | 0.2372 | 0x1f...ec12 | |
| 01/12/2026 | 2:35:59 PM | buy | $37,123.46 | $3,352.73 | 12 | 1.08 | 11.07 | 0xdd...cae4 |