- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 728.82
- Pooled WETH:
- $2,195.11
mETH/WETH price stats on Ethereum
As of November 22, 2025, the current price of mETH token on DEX Uniswap V3 is $2,978.52. mETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $355,787.33. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $689,235,335.41. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,227,858.36. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,227,858.36.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $355,787.33 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 3:27 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,978.52 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:50:59 AM | sell | $446.77 | $2,978.52 | 0.1619 | 1.07 | 0.15 | 0x04...7676 | |
| 11/22/2025 | 12:16:59 AM | sell | $197.72 | $2,981.94 | 0.07157 | 1.07 | 0.0663 | 0xf6...30e6 | |
| 11/21/2025 | 10:37:47 PM | sell | $296.66 | $2,966.6 | 0.1079 | 1.07 | 0.1 | 0x9e...e088 | |
| 11/21/2025 | 8:42:35 PM | sell | $28.04 | $2,952.41 | 0.01025 | 1.07 | 0.0095 | 0xbe...f96c | |
| 11/21/2025 | 7:12:47 PM | sell | $119.69 | $2,994.24 | 0.04315 | 1.07 | 0.03997 | 0x08...8544 | |
| 11/21/2025 | 6:10:23 PM | sell | $1,310.53 | $2,963.57 | 0.4773 | 1.07 | 0.4422 | 0xde...d4c5 | |
| 11/21/2025 | 4:04:35 PM | buy | $85,908.03 | $2,901.39 | 31.98 | 1.08 | 29.6 | 0x59...0c67 | |
| 11/21/2025 | 2:34:11 PM | buy | $5,551.5 | $2,969.18 | 2.01 | 1.07 | 1.86 | 0x7b...35f6 | |
| 11/21/2025 | 2:32:47 PM | sell | $185,261.43 | $2,968.31 | 67.37 | 1.07 | 62.41 | 0xcd...ee7d | |
| 11/21/2025 | 2:26:23 PM | sell | $2,407.76 | $2,945.47 | 0.883 | 1.08 | 0.8174 | 0x09...70cc | |
| 11/21/2025 | 11:03:35 AM | sell | $2,091.7 | $2,922.71 | 0.7731 | 1.08 | 0.7156 | 0xad...b419 | |
| 11/21/2025 | 11:01:11 AM | sell | $836.86 | $2,922.65 | 0.3093 | 1.08 | 0.2863 | 0x45...ce63 | |
| 11/21/2025 | 10:35:23 AM | sell | $292.78 | $2,903.52 | 0.1089 | 1.08 | 0.1008 | 0x77...3aa1 | |
| 11/21/2025 | 10:31:23 AM | sell | $29.1 | $2,910.25 | 0.0108 | 1.08 | 0.01 | 0xc1...e41b | |
| 11/21/2025 | 9:41:47 AM | buy | $53,494.88 | $2,891.76 | 20 | 1.08 | 18.49 | 0x44...3d76 | |
| 11/21/2025 | 9:28:47 AM | sell | $4,114.66 | $2,939.04 | 1.51 | 1.07 | 1.4 | 0x7e...dc35 | |
| 11/21/2025 | 8:06:47 AM | sell | $1,233.48 | $2,950.53 | 0.4514 | 1.07 | 0.418 | 0x6c...7ea6 | |
| 11/21/2025 | 7:36:59 AM | sell | $2,007.48 | $2,904.56 | 0.7463 | 1.07 | 0.6911 | 0x55...eccb | |
| 11/21/2025 | 5:21:35 AM | sell | $871.04 | $3,053.64 | 0.308 | 1.07 | 0.2852 | 0x17...d49f | |
| 11/21/2025 | 4:57:23 AM | sell | $58.25 | $3,043.07 | 0.02067 | 1.07 | 0.01914 | 0xfd...ceac |