WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,254.78
Price
1.08 WETH
TVL
$6.2M
MKT CAP
$612.7M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
14
Buys
5
Sells
9
Volume
69K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
461.75
Pooled WETH:
$2,487.62

mETH/WETH price stats on Ethereum

As of March 15, 2026, the current price of mETH token on DEX Uniswap V3 is $2,254.78. mETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $69,305.89. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $612,694,116.39. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,200,121.32. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,200,121.32.

The total transactions of mETH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

mETH/WETH pool has a trading volume of $69,305.89 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 2:20 AM UTC.

The price of converting 1 mETH to USD is $2,254.78 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:56:59 PMbuy$14,516.95$2,254.7871.086.43
0x898...3c79
0xa8...9056
03/14/20261:11:35 PMsell$0.00001904$2,252.70.0891821.080.088455
0x559...26f7
0xd0...4172
03/14/202612:32:23 PMbuy$1.05$2,255.940.00050871.080.0004679
0x979...24F9
0xbb...8a74
03/14/202612:21:11 PMbuy$571.12$2,256.440.27511.080.2531
0x6e2...88cd
0x1f...cc50
03/14/202612:20:35 PMbuy$11,277.23$2,256.555.431.084.99
0x4d1...Be30
0xd4...17cd
03/14/202610:59:11 AMsell$15,706.92$2,243.727.61.087
0x2fE...5203
0x66...e967
03/14/202610:09:47 AMsell$24,690.06$2,245.8911.941.0810.99
0x2fE...5203
0x6c...6cb2
03/14/202610:02:11 AMsell$459.63$2,246.990.22221.080.2045
0x4aE...89b6
0x5b...79b2
03/14/20269:44:11 AMsell$15.47$2,254.340.0074561.080.006863
0xE2D...733C
0xfd...3ef7
03/14/20264:19:11 AMbuy$5.36$2,286.420.002551.080.002344
0x268...ed5a
0xe3...737e
03/14/20262:29:11 AMsell$28.4$2,272.090.013581.080.0125
0x237...1F87
0xab...adbf
03/13/202611:33:47 PMsell$2.72$2,271.350.0013031.080.0012
0x888...659D
0xbc...7b01
03/13/20263:08:47 PMsell$2,026.43$2,344.380.9391.080.8643
0x787...2198
0x32...5022
03/13/20262:57:35 PMsell$4.49$2,331.970.0020961.080.001929
0xe35...BF2E
0xb6...bf60
03/13/202612:26:23 PMsell$340.93$2,314.610.161.080.1472
0x5Bb...9d39
0x56...f1c2
03/13/20269:12:11 AMsell$17.53$2,285.730.0083351.080.007672
0x5Dd...7fDa
0xe5...7d87
03/13/20269:03:59 AMbuy$17.57$2,290.310.0083431.080.007672
0xd99...e0C3
0xc8...8335
03/13/20266:09:23 AMsell$0.003255$2,293.650.0515411.080.051419
0x3Eb...1604
0x10...5dba
03/13/20265:36:11 AMsell$1.49$2,296.470.00070931.080.0006529
0x943...6Fe2
0x51...e5a6
03/12/202610:32:11 PMbuy$2.47$2,250.690.0011931.080.001097
0x95D...20F2
0x6f...df3e