- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 249.72
- Pooled WETH:
- $404.82
mETH/WETH price stats on Ethereum
As of June 3, 2026, the current price of mETH token on DEX Uniswap V3 is $2,047.24. mETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $307,928.07. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $430,060,610.99. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,269,796.11. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,269,796.11.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $307,928.07 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 9:42 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,047.24 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:38:35 AM | buy | $18,737.79 | $2,047.24 | 10 | 1.09 | 9.15 | 0x6a...e528 | |
| 06/03/2026 | 9:30:59 AM | buy | $37,499.11 | $2,044.08 | 20 | 1.09 | 18.34 | 0x44...1ca7 | |
| 06/03/2026 | 9:29:35 AM | buy | $17,842.73 | $2,043.23 | 9.5 | 1.08 | 8.73 | 0xf5...40ce | |
| 06/03/2026 | 9:28:59 AM | buy | $15,417.35 | $2,045.84 | 8.21 | 1.09 | 7.53 | 0x8e...4459 | |
| 06/03/2026 | 9:28:59 AM | buy | $55,930.96 | $2,041.23 | 29.81 | 1.08 | 27.4 | 0xb3...2c1c | |
| 06/03/2026 | 9:28:59 AM | sell | $42,991.93 | $2,040.6 | 22.91 | 1.08 | 21.06 | 0xca...06d5 | |
| 06/03/2026 | 9:27:35 AM | buy | $15,008.28 | $2,035.87 | 7.99 | 1.08 | 7.37 | 0xfe...c8e2 | |
| 06/03/2026 | 9:26:47 AM | buy | $955.81 | $2,037.03 | 0.5088 | 1.08 | 0.4692 | 0x79...f762 | |
| 06/03/2026 | 9:26:23 AM | buy | $3,340.53 | $2,033.75 | 1.78 | 1.08 | 1.64 | 0x1f...7ee3 | |
| 06/03/2026 | 9:25:47 AM | sell | $100,137.85 | $2,039.6 | 53.38 | 1.08 | 49.09 | 0xb8...3ef1 | |
| 06/02/2026 | 10:38:35 PM | sell | $0.2379 | $2,067.06 | 0.0001256 | 1.09 | 0.0001151 | 0x23...a64b | |
| 06/02/2026 | 7:48:47 PM | sell | $65.45 | $2,081.02 | 0.03433 | 1.09 | 0.03145 | 0x9f...cbc3 | |
| 06/01/2026 | 10:37:23 PM | sell | $21.75 | $2,175.36 | 0.01091 | 1.09 | 0.01 | 0xe6...e120 | |
| 06/01/2026 | 10:22:59 PM | sell | $2,392.76 | $2,176.28 | 1.2 | 1.09 | 1.09 | 0x55...3a2f | |
| 06/01/2026 | 10:00:47 PM | sell | $784.64 | $2,173.22 | 0.3941 | 1.09 | 0.361 | 0xbe...520b | |
| 06/01/2026 | 9:55:59 PM | sell | $529.84 | $2,175.21 | 0.2658 | 1.09 | 0.2435 | 0x5d...1ebc | |
| 06/01/2026 | 9:21:59 PM | buy | $16,379.19 | $2,178.69 | 8.21 | 1.09 | 7.51 | 0x02...3f1d | |
| 06/01/2026 | 7:43:11 PM | sell | $215.37 | $2,187.24 | 0.1074 | 1.09 | 0.09846 | 0x30...ac7e | |
| 06/01/2026 | 5:18:11 PM | sell | $73.39 | $2,163.47 | 0.03702 | 1.09 | 0.03392 | 0xe2...a0ae | |
| 06/01/2026 | 2:23:11 PM | sell | $10,257.87 | $2,147.21 | 5.21 | 1.09 | 4.77 | 0x44...fc31 |