- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 5,826.9
- Pooled WETH:
- $4,510.06
mETH/WETH price stats on Ethereum
As of July 27, 2024, the current price of mETH token on DEX Uniswap V3 is $3,389.32. mETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $303,116.67. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,587,787,972.76. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $34,461,571.39. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $34,461,571.39.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $303,116.67 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.03, captured at 1:39 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,389.32 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:52:59 AM | buy | $415.61 | $3,389.32 | 0.1274 | 1.03 | 0.1226 | 0x9d...4a52 | |
| 07/27/2024 | 12:36:11 AM | buy | $1,042.99 | $3,391.77 | 0.3194 | 1.03 | 0.3075 | 0xc9...946e | |
| 07/26/2024 | 11:39:59 PM | buy | $4,921.11 | $3,408.63 | 1.5 | 1.03 | 1.44 | 0x14...335f | |
| 07/26/2024 | 11:28:47 PM | sell | $907.88 | $3,408.66 | 0.2764 | 1.03 | 0.2663 | 0x7b...0e50 | |
| 07/26/2024 | 10:37:11 PM | buy | $4,726.51 | $3,401.68 | 1.44 | 1.03 | 1.38 | 0xf6...a72e | |
| 07/26/2024 | 10:31:47 PM | buy | $62,430.51 | $3,402.99 | 19.05 | 1.03 | 18.34 | 0xbb...ad6a | |
| 07/26/2024 | 8:58:11 PM | buy | $51.12 | $3,379.15 | 0.01571 | 1.03 | 0.01512 | 0x78...0646 | |
| 07/26/2024 | 6:33:35 PM | sell | $3,314.57 | $3,375.69 | 1.01 | 1.03 | 0.9818 | 0x02...bce2 | |
| 07/26/2024 | 6:20:35 PM | sell | $12,020.52 | $3,377.43 | 3.69 | 1.03 | 3.55 | 0x6c...3826 | |
| 07/26/2024 | 6:14:11 PM | sell | $8,533.9 | $3,379.05 | 2.62 | 1.03 | 2.52 | 0x66...c6e6 | |
| 07/26/2024 | 6:06:47 PM | buy | $1,062.63 | $3,381.82 | 0.3264 | 1.03 | 0.3142 | 0x23...392d | |
| 07/26/2024 | 5:53:47 PM | sell | $6,148.87 | $3,365.66 | 1.89 | 1.03 | 1.82 | 0xaa...a95e | |
| 07/26/2024 | 4:45:35 PM | sell | $93.61 | $3,378.49 | 0.02875 | 1.03 | 0.0277 | 0xb5...1aaa | |
| 07/26/2024 | 4:24:11 PM | sell | $54,076.1 | $3,380.7 | 16.6 | 1.03 | 15.99 | 0x0b...2cbe | |
| 07/26/2024 | 4:21:59 PM | sell | $11,936.67 | $3,384.69 | 3.66 | 1.03 | 3.52 | 0xc1...205e | |
| 07/26/2024 | 3:59:23 PM | buy | $3.57 | $3,381.55 | 0.0011 | 1.03 | 0.001058 | 0xda...6712 | |
| 07/26/2024 | 3:55:59 PM | buy | $57,934.46 | $3,376.32 | 17.82 | 1.03 | 17.15 | 0xe4...2471 | |
| 07/26/2024 | 3:47:59 PM | sell | $303.08 | $3,367.59 | 0.0934 | 1.03 | 0.09 | 0xfe...9af2 | |
| 07/26/2024 | 3:36:23 PM | sell | $3,900.71 | $3,374.32 | 1.19 | 1.03 | 1.15 | 0xe4...7945 | |
| 07/26/2024 | 12:59:59 PM | sell | $40,134.55 | $3,365.16 | 12.37 | 1.03 | 11.92 | 0xc4...eb0a |