- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 619.53
- Pooled WETH:
- $2,315.19
mETH/WETH price stats on Ethereum
As of December 28, 2025, the current price of mETH token on DEX Uniswap V3 is $3,170.9. mETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $834,912.67. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $676,325,175.17. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,748,026.07. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,748,026.07.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $834,912.67 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 9:20 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,170.9 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:04:59 AM | sell | $64.43 | $3,170.9 | 0.02199 | 1.08 | 0.02032 | 0x24...e819 | |
| 12/28/2025 | 7:32:47 AM | sell | $88.65 | $3,189.58 | 0.03007 | 1.08 | 0.02779 | 0x05...d8f5 | |
| 12/28/2025 | 4:38:23 AM | sell | $49.92 | $3,180.03 | 0.01699 | 1.08 | 0.0157 | 0x72...c536 | |
| 12/28/2025 | 4:22:59 AM | sell | $15.27 | $3,181.81 | 0.005195 | 1.08 | 0.0048 | 0x61...2b71 | |
| 12/28/2025 | 4:16:35 AM | sell | $15.36 | $3,201.03 | 0.005195 | 1.08 | 0.0048 | 0x78...83e3 | |
| 12/28/2025 | 2:19:47 AM | sell | $15.27 | $3,182.18 | 0.005195 | 1.08 | 0.0048 | 0xde...4009 | |
| 12/28/2025 | 1:22:59 AM | sell | $0.002176 | $3,181.64 | 0.067404 | 1.08 | 0.066841 | 0x27...baba | |
| 12/27/2025 | 6:41:35 PM | sell | $592.84 | $3,175.08 | 0.202 | 1.08 | 0.1867 | 0x33...95f9 | |
| 12/27/2025 | 2:16:23 PM | sell | $22.52 | $3,163.79 | 0.007706 | 1.08 | 0.00712 | 0xe1...eb0d | |
| 12/27/2025 | 2:08:59 PM | buy | $23,388.65 | $3,166.87 | 8 | 1.08 | 7.38 | 0x33...d9bb | |
| 12/27/2025 | 2:04:59 PM | buy | $43,853.72 | $3,166.08 | 15 | 1.08 | 13.85 | 0xd0...adc2 | |
| 12/27/2025 | 2:03:23 PM | buy | $318,670.94 | $3,161.86 | 109 | 1.08 | 100.78 | 0x97...42f2 | |
| 12/27/2025 | 1:57:59 PM | sell | $447,867.88 | $3,178.39 | 152.31 | 1.08 | 140.91 | 0x73...3474 | |
| 12/27/2025 | 1:48:11 PM | sell | $68.96 | $3,164.6 | 0.02359 | 1.08 | 0.02179 | 0x9c...6f81 | |
| 12/27/2025 | 1:20:23 PM | sell | $15.17 | $3,161.18 | 0.005197 | 1.08 | 0.0048 | 0x5c...8326 | |
| 12/27/2025 | 11:29:59 AM | sell | $59.28 | $3,158.08 | 0.02032 | 1.08 | 0.01877 | 0x07...cd40 | |
| 12/27/2025 | 11:18:23 AM | sell | $123.48 | $3,177.09 | 0.04208 | 1.08 | 0.03886 | 0x6a...af7a | |
| 12/27/2025 | 10:35:23 AM | sell | $0.2351 | $3,183.17 | 0.00007999 | 1.08 | 0.00007388 | 0x11...af5b | |
| 12/27/2025 | 8:31:47 AM | sell | $101.84 | $3,180.84 | 0.03466 | 1.08 | 0.03201 | 0x92...f9de | |
| 12/26/2025 | 8:30:35 PM | sell | $66.67 | $3,154.58 | 0.02288 | 1.08 | 0.02113 | 0x3a...9d46 |