WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,524.29
Price
1.09 WETH
TVL
$6.92M
MKT CAP
$561.2M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
9
Buys
3
Sells
6
Volume
61K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
299.49
Pooled WETH:
$2,665.23

mETH/WETH price stats on Ethereum

As of May 13, 2026, the current price of mETH token on DEX Uniswap V3 is $2,524.29. mETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60,967.39. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $561,240,294.46. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,920,678.71. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,920,678.71.

The total transactions of mETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

mETH/WETH pool has a trading volume of $60,967.39 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 12:54 PM UTC.

The price of converting 1 mETH to USD is $2,524.29 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:50:47 AMbuy$23,129.93$2,524.29101.099.16
0x156...cE1D
0xef...d8ed
05/13/20268:39:59 AMbuy$11,523.43$2,514.8251.094.58
0xf58...25A1
0x23...cafb
05/13/20268:26:23 AMsell$21,487.65$2,510.789.321.098.55
0x074...b1bE
0x15...5032
05/13/20266:37:11 AMsell$66.72$2,510.20.028981.090.02658
0x4e3...b44D
0xac...352d
05/13/20262:15:23 AMsell$4,623.75$2,499.192.011.091.85
0x224...3bC0
0x11...e723
05/12/202610:28:23 PMsell$10.81$2,493.090.004731.090.004338
0xa2E...f6fB
0x8b...aa14
05/12/20269:19:11 PMsell$14.8$2,492.910.0064761.090.005939
0xa2E...f6fB
0xa0...b3ca
05/12/20266:47:35 PMsell$80.76$2,486.680.035411.090.03248
0xbEE...CCcA
0x31...d33f
05/12/20265:50:23 PMbuy$29.49$2,482.780.012961.090.01187
0xa2E...f6fB
0x59...4606
05/12/20267:42:11 AMsell$1,794.72$2,506.60.78061.090.7159
0xE6F...19F4
0xcd...ede2
05/12/20265:34:23 AMsell$230.39$2,520.420.099661.090.09141
0x864...1C65
0x70...fa37
05/12/20261:30:23 AMbuy$23,225.77$2,534.61101.099.16
0x156...cE1D
0x08...6bf6
05/12/20261:11:23 AMsell$1,862.27$2,536.90.80021.090.734
0xDc1...8F8c
0x4d...3ea8
05/12/202612:07:11 AMsell$1,535.74$2,548.450.65691.090.6026
0xB90...491C
0x86...e1ae
05/11/202611:49:35 PMsell$1,530.47$2,551.270.65391.090.5998
0xB90...491C
0x25...592d
05/11/20266:41:59 PMsell$245.98$2,550.410.10511.090.09644
0x755...fe1c
0xed...c5b1
05/11/20266:24:59 PMsell$250.78$2,549.780.10721.090.09835
0x9fA...c718
0x1e...97dd
05/11/20267:33:47 AMsell$1.54$2,539.080.00066341.090.0006086
0x661...86a4
0x0f...f45e
05/11/20264:09:59 AMsell$702.38$2,538.430.30161.090.2767
0x54c...4CBE
0x6c...ee45
05/11/20262:51:35 AMbuy$23,453.79$2,559.08101.099.16
0x156...cE1D
0xf2...1382