- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 191.07
- Pooled WETH:
- $469.38
mETH/WETH price stats on Ethereum
As of September 24, 2026, the current price of mETH token on DEX Uniswap V3 is $2,928.49. mETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,277.97. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $625,014,010.79. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,811,300.18. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,811,300.18.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $3,277.97 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 6:16 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,928.49 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:43:47 PM | sell | $998.21 | $2,928.49 | 0.3743 | 1.09 | 0.3408 | 0xba...32b4 | |
| 09/23/2026 | 11:30:23 AM | sell | $292.8 | $2,988.85 | 0.1075 | 1.09 | 0.09796 | 0xb1...f45f | |
| 09/23/2026 | 7:16:47 AM | sell | $84.25 | $3,020.02 | 0.03063 | 1.09 | 0.02789 | 0xc6...f6d6 | |
| 09/23/2026 | 4:48:47 AM | sell | $318.83 | $3,057.25 | 0.1145 | 1.09 | 0.1042 | 0x6e...f5b0 | |
| 09/22/2026 | 11:54:23 PM | sell | $233.94 | $3,024 | 0.08495 | 1.09 | 0.07736 | 0x24...4442 | |
| 09/22/2026 | 11:11:35 PM | sell | $61.54 | $3,039.19 | 0.02223 | 1.09 | 0.02025 | 0xfa...36b2 | |
| 09/22/2026 | 10:23:35 PM | buy | $1.01 | $3,020.06 | 0.0003706 | 1.09 | 0.0003371 | 0x77...c600 | |
| 09/22/2026 | 6:35:35 PM | sell | $420.89 | $3,018.1 | 0.1531 | 1.09 | 0.1394 | 0xd2...e67f | |
| 09/22/2026 | 6:33:23 PM | sell | $866.44 | $3,017.31 | 0.3153 | 1.09 | 0.2871 | 0x56...7ed7 | |
| 09/22/2026 | 3:42:47 PM | sell | $2,986.73 | $3,019.22 | 1.08 | 1.09 | 0.9892 | 0x84...ea56 | |
| 09/22/2026 | 3:29:59 PM | buy | $82,357.58 | $3,017.51 | 30 | 1.09 | 27.29 | 0x89...53ca | |
| 09/22/2026 | 7:27:23 AM | buy | $8,177.06 | $2,995.37 | 3 | 1.09 | 2.72 | 0xe8...ed34 | |
| 09/22/2026 | 12:01:11 AM | sell | $30.44 | $3,044.07 | 0.01097 | 1.09 | 0.01 | 0x17...3311 | |
| 09/21/2026 | 9:48:11 PM | sell | $166.79 | $3,044.1 | 0.06014 | 1.09 | 0.05479 | 0xc5...39c3 | |
| 09/21/2026 | 9:47:11 PM | sell | $152.17 | $3,043.51 | 0.05488 | 1.09 | 0.05 | 0x17...0653 | |
| 09/21/2026 | 9:46:23 PM | sell | $3.05 | $3,051.51 | 0.001097 | 1.09 | 0.001 | 0xfb...0bb3 | |
| 09/21/2026 | 8:27:23 PM | sell | $2,987.91 | $3,073.32 | 1.06 | 1.09 | 0.9722 | 0x5f...e83a | |
| 09/21/2026 | 3:49:23 PM | sell | $4.86 | $3,020.98 | 0.001766 | 1.09 | 0.001609 | 0x47...c514 | |
| 09/20/2026 | 10:43:35 PM | sell | $71.39 | $2,896.41 | 0.02706 | 1.09 | 0.02464 | 0x35...a9af | |
| 09/20/2026 | 4:46:11 PM | sell | $477.86 | $2,901.31 | 0.1808 | 1.09 | 0.1647 | 0xed...0c30 |