WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,154.98
Price
1.08 WETH
TVL
$5.93M
MKT CAP
$588.5M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
10
Buys
7
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
482.19
Pooled WETH:
$2,465.29

mETH/WETH price stats on Ethereum

As of February 22, 2026, the current price of mETH token on DEX Uniswap V3 is $2,154.98. mETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,141.42. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $588,542,867.55. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $5,927,467.38. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $5,927,467.38.

The total transactions of mETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $4,141.42 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 12:25 AM UTC.

The price of converting 1 mETH to USD is $2,154.98 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:12:35 PMbuy$215.53$2,154.980.10861.080.1
0x5A5...dB99
0xcc...5c34
02/21/20263:19:47 PMsell$206.27$2,161.370.10361.080.09543
0xf79...5426
0x18...ddd5
02/21/20268:37:47 AMbuy$493.08$2,134.690.2511.080.2309
0xe94...09c4
0x30...e195
02/21/20264:01:23 AMbuy$1,958.61$2,128.611.080.9201
0x513...3576
0x21...37ef
02/21/20262:57:11 AMbuy$309.12$2,137.040.15721.080.1446
0x360...C076
0x91...a235
02/21/20262:55:23 AMbuy$385.72$2,136.580.19621.080.1805
0x360...C076
0xc4...ad91
02/20/202610:30:47 PMbuy$214.06$2,140.310.10861.080.1
0x5A5...dB99
0x33...1528
02/20/20269:13:59 PMsell$21.39$2,139.740.010851.080.01
0x6E8...FD59
0xd6...03fa
02/20/20269:13:47 PMsell$124.6$2,139.460.063231.080.05824
0x862...50dD
0xa7...041c
02/20/20264:38:35 PMbuy$212.97$2,129.430.10861.080.1
0x5A5...dB99
0x33...1d4d
02/20/20262:48:11 PMbuy$514.92$2,112.170.26491.080.2437
0xe94...09c4
0x84...e365
02/20/20262:45:23 PMbuy$261.7$2,116.130.13431.080.1236
0xe94...09c4
0x12...d7e6
02/20/20262:32:47 PMsell$213.12$2,111.210.10951.080.1009
0x827...0548
0x3d...8d90
02/20/202612:33:35 PMsell$95.89$2,113.870.049251.080.04536
0x91F...12BB
0xec...cdba
02/20/202612:21:23 PMsell$150.52$2,113.170.077331.080.07123
0x91F...12BB
0x16...e8ad
02/20/20269:49:47 AMsell$254.85$2,136.880.12941.080.1192
0xD2A...Fe19
0xf8...4a3c
02/20/20269:00:35 AMbuy$2,167.23$2,129.931.11.081.01
0x398...A54D
0x25...577d
02/20/20268:12:11 AMbuy$305.58$2,131.710.15571.080.1433
0x26F...86AF
0xd7...2dd2
02/19/202611:57:35 PMbuy$38.97$2,117.650.021.080.0184
0xfBB...98EB
0xeb...76cb
02/19/20269:39:35 PMsell$679.33$2,116.910.34831.080.3209
0x4F7...d5A9
0x51...1dd8