- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 286.71
- Pooled WETH:
- $2,679.71
mETH/WETH price stats on Ethereum
As of May 21, 2026, the current price of mETH token on DEX Uniswap V3 is $2,333.29. mETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $154,200.48. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $492,049,423.01. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,401,497.11. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,401,497.11.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $154,200.48 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 3:15 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,333.29 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:08:47 AM | sell | $1,440.5 | $2,333.29 | 0.6733 | 1.09 | 0.6173 | 0xb9...df47 | |
| 05/21/2026 | 1:17:11 AM | sell | $31.4 | $2,347.14 | 0.01459 | 1.09 | 0.01338 | 0xb7...8381 | |
| 05/20/2026 | 11:55:59 PM | sell | $312.48 | $2,320 | 0.1469 | 1.09 | 0.1346 | 0xe6...c6e9 | |
| 05/20/2026 | 11:53:59 PM | sell | $3.47 | $2,319.89 | 0.001635 | 1.09 | 0.001499 | 0x2f...46d3 | |
| 05/20/2026 | 11:08:11 PM | sell | $1,083.04 | $2,317.59 | 0.5097 | 1.09 | 0.4673 | 0x75...ab2c | |
| 05/20/2026 | 11:08:11 PM | sell | $7,526.17 | $2,317.69 | 3.54 | 1.09 | 3.24 | 0x5a...d9a5 | |
| 05/20/2026 | 11:07:11 PM | sell | $9,198.24 | $2,317.56 | 4.32 | 1.09 | 3.96 | 0x27...4bd7 | |
| 05/20/2026 | 11:06:11 PM | sell | $9,006.66 | $2,317.89 | 4.23 | 1.09 | 3.88 | 0x2d...4b8c | |
| 05/20/2026 | 11:03:23 PM | sell | $2,317.2 | $2,318.09 | 1.09 | 1.09 | 0.9996 | 0x9c...9ae9 | |
| 05/20/2026 | 11:01:23 PM | sell | $230.18 | $2,318.91 | 0.1083 | 1.09 | 0.09926 | 0x7f...8e6b | |
| 05/20/2026 | 10:01:35 PM | sell | $461 | $2,322.48 | 0.2165 | 1.09 | 0.1984 | 0x44...a937 | |
| 05/20/2026 | 8:57:23 PM | buy | $25,617.87 | $2,331.25 | 12 | 1.09 | 10.98 | 0xf2...d370 | |
| 05/20/2026 | 7:00:59 PM | buy | $1,002.25 | $2,326.02 | 0.4704 | 1.09 | 0.4308 | 0x13...0ddd | |
| 05/20/2026 | 6:21:35 PM | sell | $12,287.65 | $2,332.08 | 5.74 | 1.09 | 5.26 | 0x59...b5da | |
| 05/20/2026 | 5:53:35 PM | sell | $359.27 | $2,334.54 | 0.1678 | 1.09 | 0.1538 | 0xed...1c97 | |
| 05/20/2026 | 3:51:23 PM | buy | $17,500.15 | $2,334.86 | 8.18 | 1.09 | 7.49 | 0x04...4fbd | |
| 05/20/2026 | 3:34:47 PM | buy | $21,374.47 | $2,333.43 | 10 | 1.09 | 9.16 | 0x91...97e8 | |
| 05/20/2026 | 3:33:35 PM | sell | $5,255.12 | $2,332.84 | 2.45 | 1.09 | 2.25 | 0x93...8b89 | |
| 05/20/2026 | 3:05:47 PM | sell | $382.94 | $2,323.48 | 0.1797 | 1.09 | 0.1648 | 0x1b...351c | |
| 05/20/2026 | 2:18:47 PM | sell | $6,893.55 | $2,325 | 3.23 | 1.09 | 2.96 | 0x4d...b700 |