WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,062.82
Price
1.09 WETH
TVL
$1.28M
MKT CAP
$446.9M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
50
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
231.66
Pooled WETH:
$424.63

mETH/WETH price stats on Ethereum

As of August 13, 2026, the current price of mETH token on DEX Uniswap V3 is $2,062.82. mETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.59. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $446,872,120.77. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,276,739.05. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,276,739.05.

The total transactions of mETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $49.59 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 5:24 AM UTC.

The price of converting 1 mETH to USD is $2,062.82 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:16:23 AMbuy$4.34$2,062.820.002311.090.002106
0xb28...9BB4
0x50...3ec5
08/12/20264:07:35 AMsell$45.24$2,065.460.023991.090.0219
0xfE1...C306
0x96...b597
08/11/20269:31:35 PMsell$48.24$2,0590.025661.090.02343
0x493...98e5
0xd2...4397
08/10/20268:51:11 PMbuy$0.6544$2,059.120.00034841.090.0003178
0x5ad...E788
0x04...fdf5
08/10/20265:48:59 PMbuy$1,005.51$2,053.090.5371.090.4897
0x87a...D320
0xff...7fed
08/10/20265:48:35 PMsell$10.25$2,050.920.0054761.090.005
0xFEb...AD36
0x47...8504
08/10/20263:15:23 PMsell$20.53$2,053.960.010951.090.01
0x08B...5d94
0x45...8050
08/10/20268:29:11 AMsell$0.01476$2,109.740.0576671.090.057
0x09a...C88e
0x94...ab55
08/08/20269:39:35 PMsell$140.56$2,103.690.073181.090.06681
0x939...b828
0xfe...86e4
08/08/20266:10:11 AMbuy$1,029.02$2,100.950.5371.090.4897
0x87a...D320
0x0e...5ef7
08/07/20269:35:47 AMsell$3.56$2,096.210.0018611.090.0017
0x288...04A1
0xf7...3aef
08/06/20268:08:47 AMsell$150.02$2,090.270.078611.090.07177
0xF38...B7c2
0x2d...7ae6
08/06/20264:09:47 AMbuy$1,018.67$2,079.680.5371.090.4898
0x87a...D320
0x93...b164
08/05/20266:38:59 AMsell$18.23$2,049.150.0097441.090.008897
0x8bf...E099
0xfb...7d3e
08/04/20267:51:23 PMsell$48.14$2,054.610.025661.090.02343
0xB22...f082
0x00...7ec6
08/04/20262:36:11 PMsell$25.32$2,045.290.013561.090.01238
0xB3A...0790
0xd1...d32e
08/04/20262:26:23 AMsell$23.98$2,039.390.012871.090.01175
0xB3A...0790
0x22...e3be
08/03/20266:57:23 PMsell$1.3$2,046.560.00069581.090.0006353
0x1d9...3744
0xb1...b85b
08/03/202612:22:23 PMsell$25.37$2,018.790.013761.090.01256
0x224...48A1
0x69...6eb6
08/03/20267:29:35 AMbuy$1.28$2,020.490.00069651.090.0006353
0x1d9...3744
0x8b...8284