WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,701.48
Price
1.09 WETH
TVL
$1.67M
MKT CAP
$584.3M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
6
Buys
1
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
222.22
Pooled WETH:
$435.13

mETH/WETH price stats on Ethereum

As of September 10, 2026, the current price of mETH token on DEX Uniswap V3 is $2,701.48. mETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,466.25. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $584,289,508.30. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,671,872.40. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,671,872.40.

The total transactions of mETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $5,466.25 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 3:57 AM UTC.

The price of converting 1 mETH to USD is $2,701.48 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:00:23 PMsell$10.78$2,701.480.0043791.090.003991
0x85A...AD6C
0x34...eb18
09/09/20263:02:11 PMsell$1,642.7$2,737.830.65821.090.6
0x448...9336
0x3f...6e2c
09/09/20262:38:47 PMbuy$2,669.37$2,756.311.061.090.9684
0xe28...5C3A
0x6a...b917
09/09/202611:51:35 AMsell$68.61$2,744.570.027421.090.025
0xF4E...3A4D
0xdd...b0ed
09/09/202611:19:35 AMsell$1.12$2,726.790.00045091.090.0004111
0xEa9...C96E
0xf9...6931
09/09/20261:31:35 AMsell$1,073.66$2,732.360.4311.090.3929
0xf5e...d1A5
0xb7...70dc
09/08/20267:08:47 PMsell$66.15$2,729.40.026591.090.02423
0x493...98e5
0xb7...8a66
09/08/202612:30:23 PMsell$58.94$2,714.790.023811.090.02171
0xC52...3776
0x2f...7fdf
09/08/20263:34:11 AMbuy$8,698.73$2,728.643.51.093.18
0x6e5...3e48
0xfb...bd0d
09/08/20263:32:59 AMsell$2,800.7$2,723.831.121.091.02
0x2a0...a86E
0x2f...4139
09/08/20262:33:47 AMsell$226.17$2,736.140.090651.090.08266
0x9F7...B062
0xcf...3dee
09/08/20262:13:11 AMbuy$66.59$2,741.90.026661.090.02428
0x9F7...B062
0x38...935a
09/08/20261:50:11 AMsell$8.22$2,743.050.003291.090.003
0x7C1...aB7D
0x45...d0c3
09/08/20261:36:35 AMsell$524.87$2,741.810.20991.090.1914
0xB9F...6dFf
0x02...c388
09/07/20268:40:23 PMsell$479.05$2,732.250.19221.090.1753
0x62d...1073
0x31...2a2c
09/07/20267:39:23 PMsell$706.52$2,740.060.28281.090.2578
0xaE0...b976
0x80...6641
09/07/20266:26:47 PMsell$549.19$2,732.710.22041.090.2009
0x0C2...a8C1
0x70...49a7
09/07/20264:29:47 PMsell$586.43$2,7110.23721.090.2163
0xC00...CA03
0x68...b3ea
09/07/20263:05:35 PMsell$551.35$2,725.880.22181.090.2022
0x545...5D58
0xc5...4608
09/07/20261:11:47 PMsell$668.21$2,752.260.26631.090.2427
0x603...7F8e
0x81...5ce9