WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,544.44
Price
1.08 WETH
TVL
$9.77M
MKT CAP
$842.2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
5
Buys
0
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
577.01
Pooled WETH:
$2,361.34

mETH/WETH price stats on Ethereum

As of January 7, 2026, the current price of mETH token on DEX Uniswap V3 is $3,544.44. mETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,131.22. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $842,165,688.57. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,771,280.37. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,771,280.37.

The total transactions of mETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $3,131.22 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 10:37 AM UTC.

The price of converting 1 mETH to USD is $3,544.44 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20265:02:23 AMsell$88.61$3,544.440.027081.080.025
0xDc6...c575
0xad...72ac
01/07/20264:40:11 AMsell$1.75$3,525.020.00053861.080.0004972
0xe49...5d06
0x8a...4426
01/07/20261:29:23 AMsell$24.17$3,516.920.0074461.080.006873
0xC4E...6888
0x9e...58b2
01/06/20269:49:35 PMsell$2,981.5$3,549.10.911.080.84
0xb1b...8404
0x31...012e
01/06/202612:30:23 PMsell$35.17$3,517.820.010831.080.01
0xBc8...2B7b
0x1f...3e46
01/06/20263:47:23 AMsell$35.05$3,504.460.010831.080.01
0x877...0528
0xbe...ab91
01/06/20262:48:23 AMbuy$1.05$3,481.530.000331.080.0003043
0xE22...b5B9
0x70...8d62
01/05/202610:58:47 PMsell$166.27$3,503.550.051411.080.04746
0x42a...efc4
0x94...7c45
01/05/202610:23:59 PMsell$7.28$3,526.240.0022361.080.002064
0xC06...264B
0x48...4ed6
01/05/20266:09:35 PMsell$69.53$3,467.550.021721.080.02005
0x944...22A0
0x94...5d4f
01/05/20264:15:35 PMsell$130.83$3,470.150.040841.080.0377
0x394...83D3
0xd5...161e
01/05/20264:02:35 PMsell$140.7$3,447.270.044211.080.04081
0x000...2032
0xaa...0bf7
01/05/20263:57:59 PMsell$130.75$3,467.990.040841.080.0377
0x394...83D3
0x21...4fb3
01/05/20263:28:23 PMsell$146.47$3,437.110.046161.080.04261
0x000...E6Fe
0xa9...db4f
01/05/20261:06:35 PMsell$27,314.68$3,427.848.631.087.96
0x0DC...3eaF
0x01...5bae
01/05/202611:42:47 AMsell$107.27$3,426.780.033921.080.0313
0x000...40ed
0xb6...21d8
01/05/202611:06:35 AMsell$128.99$3,447.320.040541.080.03741
0xd83...4615
0x7f...65d1
01/05/202610:51:23 AMsell$122.86$3,426.50.038851.080.03585
0x8e9...2626
0x43...b768
01/05/20269:49:47 AMsell$123.04$3,438.280.038771.080.03578
0xD96...168B
0x4b...95c2
01/05/20265:20:23 AMsell$87.33$3,421.680.027651.080.02552
0x593...3688
0xd2...d47a