- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 453.18
- Pooled WETH:
- $2,496.84
mETH/WETH price stats on Ethereum
As of February 28, 2026, the current price of mETH token on DEX Uniswap V3 is $2,092.17. mETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45,750.03. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $570,027,925.94. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $5,756,275.24. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $5,756,275.24.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $45,750.03 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 7:39 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,092.17 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:45:11 AM | sell | $422.79 | $2,092.17 | 0.2195 | 1.08 | 0.202 | 0x9a...f67b | |
| 02/27/2026 | 10:44:59 PM | sell | $991.11 | $2,086.07 | 0.5161 | 1.08 | 0.4751 | 0xa8...046b | |
| 02/27/2026 | 10:16:59 PM | buy | $6,896.38 | $2,089.71 | 3.58 | 1.08 | 3.3 | 0x36...94b7 | |
| 02/27/2026 | 10:09:23 PM | sell | $235.56 | $2,084.62 | 0.1227 | 1.08 | 0.113 | 0xf2...81a4 | |
| 02/27/2026 | 9:44:47 PM | sell | $837.35 | $2,093.22 | 0.4345 | 1.08 | 0.4 | 0xc5...e002 | |
| 02/27/2026 | 9:17:23 PM | sell | $3,570.47 | $2,096.11 | 1.85 | 1.08 | 1.7 | 0xa2...8085 | |
| 02/27/2026 | 5:05:59 PM | buy | $2.76 | $2,100.42 | 0.001432 | 1.08 | 0.001317 | 0x94...cc65 | |
| 02/27/2026 | 4:54:23 PM | buy | $11,331.14 | $2,098.22 | 5.87 | 1.08 | 5.4 | 0xc3...6acf | |
| 02/27/2026 | 11:20:47 AM | buy | $19,726.41 | $2,144.81 | 10 | 1.08 | 9.19 | 0x7f...be89 | |
| 02/27/2026 | 9:55:23 AM | sell | $1.55 | $2,185.14 | 0.0007752 | 1.08 | 0.0007137 | 0x90...96de | |
| 02/27/2026 | 9:06:35 AM | sell | $42.39 | $2,209 | 0.02084 | 1.08 | 0.01919 | 0xe2...d20c | |
| 02/27/2026 | 3:56:11 AM | sell | $840.62 | $2,212.25 | 0.4126 | 1.08 | 0.3799 | 0x61...0f13 | |
| 02/27/2026 | 3:37:23 AM | buy | $851.44 | $2,202.17 | 0.4203 | 1.08 | 0.3866 | 0xa2...7444 | |
| 02/26/2026 | 6:12:35 PM | sell | $350.21 | $2,152.16 | 0.1767 | 1.08 | 0.1627 | 0xbc...7afd | |
| 02/26/2026 | 3:24:35 PM | sell | $1,005.8 | $2,196.57 | 0.4973 | 1.08 | 0.4578 | 0x6f...70f7 | |
| 02/26/2026 | 3:10:23 PM | sell | $922.19 | $2,221.42 | 0.4508 | 1.08 | 0.4151 | 0xc7...f706 | |
| 02/26/2026 | 4:38:59 AM | sell | $41.49 | $2,254.52 | 0.01998 | 1.08 | 0.0184 | 0x4c...2be1 | |
| 02/25/2026 | 10:05:11 PM | sell | $6,450.32 | $2,291.28 | 3.05 | 1.08 | 2.81 | 0x3b...b9fe | |
| 02/25/2026 | 2:08:35 PM | buy | $0.8796 | $2,139.46 | 0.000447 | 1.08 | 0.0004111 | 0x2d...cf7a | |
| 02/25/2026 | 10:21:23 AM | sell | $3.6 | $2,084.39 | 0.001877 | 1.08 | 0.001728 | 0x35...05eb |