- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 235.8
- Pooled WETH:
- $420.08
mETH/WETH price stats on Ethereum
As of July 30, 2026, the current price of mETH token on DEX Uniswap V3 is $2,083.57. mETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21,349.05. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $483,650,120.09. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,290,904.06. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,290,904.06.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $21,349.05 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 10:22 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,083.57 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:14:47 AM | sell | $1.1 | $2,083.57 | 0.0005829 | 1.09 | 0.0005325 | 0xa8...866c | |
| 07/30/2026 | 7:18:23 AM | sell | $926.55 | $2,082.02 | 0.4871 | 1.09 | 0.445 | 0x03...0381 | |
| 07/30/2026 | 7:03:35 AM | sell | $3.54 | $2,085.97 | 0.001861 | 1.09 | 0.0017 | 0xf3...d31f | |
| 07/30/2026 | 4:36:23 AM | buy | $1,022.59 | $2,088.66 | 0.5365 | 1.09 | 0.4895 | 0xd4...2e44 | |
| 07/30/2026 | 3:48:35 AM | sell | $38.54 | $2,089.61 | 0.02019 | 1.09 | 0.01844 | 0x95...3750 | |
| 07/29/2026 | 9:11:23 PM | buy | $9,408.03 | $2,061.06 | 5 | 1.09 | 4.56 | 0x78...a88e | |
| 07/29/2026 | 8:34:59 PM | sell | $1.98 | $2,059.86 | 0.001052 | 1.09 | 0.000962 | 0x1a...75ab | |
| 07/29/2026 | 8:16:35 PM | sell | $3,225.94 | $2,065.96 | 1.7 | 1.09 | 1.56 | 0x5c...f761 | |
| 07/29/2026 | 7:48:59 PM | sell | $2,688.56 | $2,068.13 | 1.42 | 1.09 | 1.3 | 0x7a...1052 | |
| 07/29/2026 | 7:48:35 PM | sell | $2,687.45 | $2,067.26 | 1.42 | 1.09 | 1.3 | 0xe4...1a31 | |
| 07/29/2026 | 7:37:11 PM | sell | $1,084.31 | $2,081.36 | 0.5702 | 1.09 | 0.5209 | 0x7b...6e00 | |
| 07/29/2026 | 5:24:59 PM | buy | $0.9899 | $2,076.47 | 0.0005224 | 1.09 | 0.0004767 | 0x83...8d96 | |
| 07/29/2026 | 12:19:11 PM | sell | $259.41 | $2,083.37 | 0.1363 | 1.09 | 0.1245 | 0xdb...e9ed | |
| 07/29/2026 | 6:28:47 AM | sell | $264 | $2,097.79 | 0.1377 | 1.09 | 0.1258 | 0x1f...72e1 | |
| 07/29/2026 | 4:15:47 AM | buy | $1,013.41 | $2,069.89 | 0.5365 | 1.09 | 0.4895 | 0x8d...d1bd | |
| 07/28/2026 | 7:04:35 PM | sell | $49.09 | $2,094.75 | 0.02565 | 1.09 | 0.02343 | 0x11...720a | |
| 07/28/2026 | 4:24:47 AM | buy | $1,007.89 | $2,058.45 | 0.5365 | 1.09 | 0.4896 | 0xfb...17b2 | |
| 07/27/2026 | 11:50:59 PM | sell | $719.49 | $2,064.74 | 0.3814 | 1.09 | 0.3484 | 0x29...d335 | |
| 07/27/2026 | 11:47:35 PM | sell | $239.78 | $2,064.3 | 0.1271 | 1.09 | 0.1161 | 0x33...d5de | |
| 07/27/2026 | 7:27:35 AM | buy | $1,056.29 | $2,157.3 | 0.5365 | 1.09 | 0.4896 | 0xd5...efc9 |