- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 624
- Pooled WETH:
- $2,310.38
mETH/WETH price stats on Ethereum
As of December 31, 2025, the current price of mETH token on DEX Uniswap V3 is $3,230.2. mETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79,573.26. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $689,027,281.17. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,905,718.67. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,905,718.67.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $79,573.26 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 2:21 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,230.2 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:17:59 PM | buy | $8,833.51 | $3,230.2 | 2.96 | 1.08 | 2.73 | 0x04...5417 | |
| 12/31/2025 | 1:16:47 PM | buy | $4,122.2 | $3,230.05 | 1.38 | 1.08 | 1.27 | 0x17...c349 | |
| 12/31/2025 | 1:14:23 PM | buy | $4,553.58 | $3,229.95 | 1.52 | 1.08 | 1.4 | 0xe1...ed43 | |
| 12/31/2025 | 9:27:47 AM | sell | $6,741.69 | $3,204.7 | 2.27 | 1.08 | 2.1 | 0x5b...c955 | |
| 12/31/2025 | 7:51:11 AM | sell | $65.32 | $3,208.88 | 0.02202 | 1.08 | 0.02035 | 0xa8...3560 | |
| 12/31/2025 | 7:25:11 AM | sell | $65.72 | $3,227.85 | 0.02203 | 1.08 | 0.02036 | 0x67...18af | |
| 12/31/2025 | 6:58:23 AM | sell | $701.49 | $3,208.27 | 0.2365 | 1.08 | 0.2186 | 0x1e...73d9 | |
| 12/31/2025 | 6:57:23 AM | sell | $704.03 | $3,227.4 | 0.236 | 1.08 | 0.2181 | 0x2a...3d56 | |
| 12/31/2025 | 6:56:47 AM | sell | $701.05 | $3,227.14 | 0.235 | 1.08 | 0.2172 | 0x7e...094f | |
| 12/31/2025 | 3:46:59 AM | sell | $179.5 | $3,206.68 | 0.06057 | 1.08 | 0.05597 | 0x50...9adb | |
| 12/31/2025 | 1:31:35 AM | sell | $33,264.95 | $3,205.39 | 11.23 | 1.08 | 10.37 | 0x6f...7282 | |
| 12/31/2025 | 1:29:11 AM | sell | $3,205.82 | $3,205.82 | 1.08 | 1.08 | 1 | 0xd3...0d10 | |
| 12/30/2025 | 8:59:11 PM | sell | $282.95 | $3,216.2 | 0.09522 | 1.08 | 0.08797 | 0xc3...08b2 | |
| 12/30/2025 | 8:39:35 PM | sell | $14,139.48 | $3,197.41 | 4.78 | 1.08 | 4.42 | 0x35...d0d1 | |
| 12/30/2025 | 4:32:35 PM | sell | $1,041.43 | $3,240.82 | 0.3478 | 1.08 | 0.3213 | 0x0f...2f06 | |
| 12/30/2025 | 1:55:11 PM | sell | $970.46 | $3,234.87 | 0.3247 | 1.08 | 0.3 | 0x11...27dd | |
| 12/30/2025 | 12:33:11 PM | sell | $60.56 | $3,214.15 | 0.02039 | 1.08 | 0.01884 | 0x2c...c009 | |
| 12/30/2025 | 10:50:47 AM | sell | $71.79 | $3,232.89 | 0.02403 | 1.08 | 0.0222 | 0xb4...e7d9 | |
| 12/30/2025 | 8:17:23 AM | sell | $7.58 | $3,245.99 | 0.002528 | 1.08 | 0.002335 | 0x8c...2d58 | |
| 12/30/2025 | 5:10:59 AM | sell | $0.8749 | $3,180.01 | 0.0002978 | 1.08 | 0.0002751 | 0xfe...433a |