- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 625.57
- Pooled WETH:
- $2,308.43
mETH/WETH price stats on Ethereum
As of December 17, 2025, the current price of mETH token on DEX Uniswap V3 is $3,154.85. mETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,910.83. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $689,994,451.97. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,703,999.11. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,703,999.11.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $12,910.83 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 1:58 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,154.85 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:51:47 AM | sell | $2.24 | $3,154.85 | 0.0007712 | 1.08 | 0.0007127 | 0x41...93c2 | |
| 12/17/2025 | 6:59:59 AM | sell | $9,575.63 | $3,186.03 | 3.25 | 1.08 | 3 | 0x33...ec9d | |
| 12/17/2025 | 6:51:35 AM | sell | $338.92 | $3,185.9 | 0.1151 | 1.08 | 0.1063 | 0x53...51ac | |
| 12/17/2025 | 3:24:23 AM | buy | $1.03 | $3,209.68 | 0.0003479 | 1.08 | 0.0003212 | 0x84...1fd5 | |
| 12/17/2025 | 1:48:47 AM | sell | $2,792.24 | $3,195.25 | 0.9456 | 1.08 | 0.8738 | 0xd5...9567 | |
| 12/16/2025 | 8:40:35 PM | sell | $141.9 | $3,187.19 | 0.04818 | 1.08 | 0.04452 | 0xa4...d988 | |
| 12/16/2025 | 4:10:35 PM | sell | $58.84 | $3,187.1 | 0.01997 | 1.08 | 0.01846 | 0xd1...906f | |
| 12/16/2025 | 11:27:11 AM | sell | $74.8 | $3,198.52 | 0.0253 | 1.08 | 0.02338 | 0xc7...93eb | |
| 12/16/2025 | 11:22:47 AM | sell | $74.78 | $3,197.62 | 0.0253 | 1.08 | 0.02338 | 0x3a...e23a | |
| 12/16/2025 | 11:13:11 AM | sell | $74.59 | $3,189.02 | 0.02531 | 1.08 | 0.02338 | 0x59...d0cb | |
| 12/16/2025 | 11:08:47 AM | sell | $74.14 | $3,170.1 | 0.02531 | 1.08 | 0.02339 | 0xde...6211 | |
| 12/16/2025 | 10:58:23 AM | sell | $74.94 | $3,204 | 0.02531 | 1.08 | 0.02339 | 0xde...fc30 | |
| 12/16/2025 | 10:52:47 AM | sell | $74.94 | $3,203.89 | 0.02531 | 1.08 | 0.02339 | 0xd1...9348 | |
| 12/16/2025 | 10:47:11 AM | sell | $75.01 | $3,206.64 | 0.02531 | 1.08 | 0.02339 | 0xdf...0c20 | |
| 12/16/2025 | 10:38:35 AM | sell | $74.41 | $3,180.84 | 0.02531 | 1.08 | 0.02339 | 0x6c...be5a | |
| 12/16/2025 | 10:30:59 AM | sell | $68.46 | $3,180.84 | 0.02329 | 1.08 | 0.02152 | 0x56...182e | |
| 12/16/2025 | 2:09:47 AM | buy | $2.95 | $3,200.38 | 0.001 | 1.08 | 0.0009231 | 0xff...c3a7 | |
| 12/15/2025 | 10:51:35 PM | sell | $49.45 | $3,173.15 | 0.01686 | 1.08 | 0.01558 | 0x9f...3e80 | |
| 12/15/2025 | 9:16:23 PM | sell | $0.2518 | $3,165.49 | 0.00008608 | 1.08 | 0.00007954 | 0x6b...a2d9 | |
| 12/15/2025 | 7:18:47 PM | sell | $323.16 | $3,168.85 | 0.1103 | 1.08 | 0.1019 | 0x88...e7d7 |