- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 541.57
- Pooled WETH:
- $2,399.91
mETH/WETH price stats on Ethereum
As of January 24, 2026, the current price of mETH token on DEX Uniswap V3 is $3,214.37. mETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,341.43. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $845,144,744.40. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,855,967.81. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,855,967.81.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $4,341.43 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 8:47 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,214.37 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:42:11 PM | sell | $0.2952 | $3,214.37 | 0.00009959 | 1.08 | 0.00009186 | 0xa7...23c2 | |
| 01/24/2026 | 6:53:23 PM | sell | $36.88 | $3,214.38 | 0.01244 | 1.08 | 0.01147 | 0xcb...9721 | |
| 01/24/2026 | 4:46:35 PM | sell | $3,009.14 | $3,210.76 | 1.01 | 1.08 | 0.9372 | 0xb1...03c4 | |
| 01/24/2026 | 9:21:59 AM | sell | $1,295.1 | $3,199.29 | 0.4389 | 1.08 | 0.4048 | 0x6e...39ca | |
| 01/23/2026 | 7:30:47 PM | sell | $32.64 | $3,204.3 | 0.01104 | 1.08 | 0.01018 | 0x5a...d1fd | |
| 01/23/2026 | 8:38:11 AM | buy | $29,256.1 | $3,187.61 | 9.96 | 1.08 | 9.17 | 0xd1...d55b | |
| 01/22/2026 | 9:17:35 PM | buy | $2,115.54 | $3,197.93 | 0.7178 | 1.08 | 0.6615 | 0x0d...6c5b | |
| 01/22/2026 | 1:02:35 PM | sell | $12.26 | $3,247.47 | 0.004094 | 1.08 | 0.003777 | 0xc0...5fc3 | |
| 01/22/2026 | 1:01:47 PM | buy | $9.16 | $3,250.72 | 0.00306 | 1.08 | 0.00282 | 0x74...a410 | |
| 01/22/2026 | 12:43:47 PM | sell | $7.42 | $3,248.38 | 0.002477 | 1.08 | 0.002285 | 0x30...99a6 | |
| 01/22/2026 | 9:42:47 AM | sell | $0.6004 | $3,266.5 | 0.0001992 | 1.08 | 0.0001838 | 0x97...af08 | |
| 01/22/2026 | 12:17:23 AM | buy | $1.25 | $3,231 | 0.00042 | 1.08 | 0.000387 | 0x8c...926c | |
| 01/21/2026 | 7:02:23 PM | sell | $306.36 | $3,157.44 | 0.1051 | 1.08 | 0.09702 | 0x5c...1d8e | |
| 01/21/2026 | 7:02:23 PM | sell | $304.67 | $3,157.43 | 0.1045 | 1.08 | 0.09649 | 0xb3...a29c | |
| 01/21/2026 | 7:02:23 PM | sell | $306.23 | $3,157.38 | 0.1051 | 1.08 | 0.09698 | 0x40...b5f2 | |
| 01/21/2026 | 7:02:23 PM | sell | $306.6 | $3,157.41 | 0.1052 | 1.08 | 0.0971 | 0xa1...a6d4 | |
| 01/21/2026 | 7:02:23 PM | sell | $304.85 | $3,157.4 | 0.1046 | 1.08 | 0.09655 | 0xa5...007c | |
| 01/21/2026 | 7:02:23 PM | sell | $306.49 | $3,157.45 | 0.1052 | 1.08 | 0.09707 | 0x2d...310a | |
| 01/21/2026 | 7:02:23 PM | sell | $305.34 | $3,157.4 | 0.1048 | 1.08 | 0.0967 | 0xdd...92f9 | |
| 01/21/2026 | 7:02:23 PM | sell | $305.71 | $3,157.39 | 0.1049 | 1.08 | 0.09682 | 0xc4...667c |