- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 754.82
- Pooled WETH:
- $2,167.89
mETH/WETH price stats on Ethereum
As of December 5, 2025, the current price of mETH token on DEX Uniswap V3 is $3,418.9. mETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,105,320.11. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $753,856,241.70. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,451,121.42. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,451,121.42.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $4,105,320.11 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 1:40 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,418.9 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:29:23 AM | sell | $344.67 | $3,418.91 | 0.1087 | 1.07 | 0.1008 | 0x52...d582 | |
| 12/05/2025 | 1:29:23 AM | sell | $341.47 | $3,418.9 | 0.1077 | 1.07 | 0.09987 | 0x9e...7081 | |
| 12/05/2025 | 1:29:23 AM | sell | $338.27 | $3,418.92 | 0.1067 | 1.07 | 0.09894 | 0x90...50c2 | |
| 12/05/2025 | 12:18:35 AM | sell | $30,965.19 | $3,377.62 | 9.89 | 1.07 | 9.16 | 0x04...6a87 | |
| 12/05/2025 | 12:18:11 AM | buy | $31,308.18 | $3,381 | 10 | 1.08 | 9.26 | 0xf9...3db7 | |
| 12/04/2025 | 10:47:35 PM | sell | $296.2 | $3,377.32 | 0.09461 | 1.07 | 0.0877 | 0xfc...e59a | |
| 12/04/2025 | 10:45:11 PM | sell | $0.9881 | $3,377.33 | 0.0003156 | 1.07 | 0.0002925 | 0x2f...8cc0 | |
| 12/04/2025 | 6:51:35 PM | sell | $29.9 | $3,405.52 | 0.009472 | 1.07 | 0.00878 | 0xad...d464 | |
| 12/04/2025 | 2:59:35 PM | sell | $29,528.28 | $3,393.47 | 9.38 | 1.07 | 8.7 | 0x58...a040 | |
| 12/04/2025 | 2:59:11 PM | buy | $31,452.64 | $3,396.84 | 10 | 1.07 | 9.25 | 0xeb...4079 | |
| 12/04/2025 | 2:21:47 PM | sell | $395.97 | $3,435.43 | 0.1243 | 1.07 | 0.1152 | 0x2d...42b2 | |
| 12/04/2025 | 2:17:11 PM | sell | $294.72 | $3,436.22 | 0.09252 | 1.07 | 0.08577 | 0x19...623d | |
| 12/04/2025 | 2:10:59 PM | sell | $311.91 | $3,415.78 | 0.09851 | 1.07 | 0.09131 | 0xff...572c | |
| 12/04/2025 | 2:08:35 PM | sell | $240.89 | $3,415.78 | 0.07608 | 1.07 | 0.07052 | 0x6a...79e2 | |
| 12/04/2025 | 2:03:47 PM | sell | $251.78 | $3,416.67 | 0.0795 | 1.07 | 0.07369 | 0xc7...9040 | |
| 12/04/2025 | 2:01:35 PM | sell | $430.08 | $3,417.55 | 0.1357 | 1.07 | 0.1258 | 0x4d...8694 | |
| 12/04/2025 | 1:57:11 PM | sell | $28,719.86 | $3,418.42 | 9.06 | 1.07 | 8.4 | 0xe3...65ab | |
| 12/04/2025 | 1:56:47 PM | buy | $29,149.26 | $3,421.83 | 9.2 | 1.07 | 8.51 | 0x9b...4576 | |
| 12/04/2025 | 1:56:11 PM | sell | $415.74 | $3,418.08 | 0.1312 | 1.07 | 0.1216 | 0xe2...e1b5 | |
| 12/04/2025 | 1:55:59 PM | sell | $31,668.14 | $3,418.45 | 9.99 | 1.07 | 9.26 | 0xe5...1369 |