- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 22.26
- Pooled WETH:
- $655.01
mETH/WETH price stats on Ethereum
As of October 8, 2026, the current price of mETH token on DEX Uniswap V3 is $2,768.87. mETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14,863.90. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $589,716,105.31. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,710,297.71. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,710,297.71.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $14,863.90 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.1, captured at 3:34 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,768.87 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:41:11 PM | buy | $2,485.74 | $2,768.87 | 0.9876 | 1.1 | 0.8977 | 0xb1...092b | |
| 10/08/2026 | 12:06:11 PM | buy | $324.87 | $2,784.77 | 0.1283 | 1.1 | 0.1166 | 0x96...6b7b | |
| 10/08/2026 | 11:59:35 AM | buy | $987.07 | $2,789.6 | 0.3892 | 1.1 | 0.3538 | 0x3f...c860 | |
| 10/08/2026 | 11:57:35 AM | buy | $925.39 | $2,790.69 | 0.3647 | 1.1 | 0.3315 | 0x82...d7a8 | |
| 10/08/2026 | 11:55:59 AM | buy | $988.06 | $2,792.4 | 0.3892 | 1.1 | 0.3538 | 0xe8...9d45 | |
| 10/08/2026 | 11:55:47 AM | buy | $418.31 | $2,792.49 | 0.1647 | 1.1 | 0.1498 | 0xdc...3a82 | |
| 10/08/2026 | 11:01:35 AM | buy | $991.62 | $2,802.45 | 0.3892 | 1.1 | 0.3538 | 0xd6...fa68 | |
| 10/08/2026 | 9:37:11 AM | buy | $5,134.39 | $2,824.11 | 2 | 1.1 | 1.81 | 0x7b...ff04 | |
| 10/08/2026 | 6:32:11 AM | buy | $1 | $2,812.61 | 0.0003913 | 1.1 | 0.0003557 | 0xa2...2aea | |
| 10/08/2026 | 6:10:47 AM | buy | $2,568.94 | $2,826.01 | 1 | 1.1 | 0.909 | 0x66...ea67 | |
| 10/07/2026 | 9:27:35 PM | sell | $38.46 | $2,824.48 | 0.01496 | 1.09 | 0.01361 | 0x44...0c62 | |
| 10/07/2026 | 1:39:23 PM | buy | $590.48 | $2,811.02 | 0.231 | 1.1 | 0.21 | 0x2a...1a69 | |
| 10/07/2026 | 1:03:47 PM | buy | $895.99 | $2,826.29 | 0.3487 | 1.1 | 0.317 | 0x80...3e59 | |
| 10/07/2026 | 10:10:35 AM | sell | $931.44 | $2,846.09 | 0.3596 | 1.09 | 0.3272 | 0xbe...26a5 | |
| 10/07/2026 | 9:57:23 AM | buy | $5,188.11 | $2,853.61 | 2 | 1.1 | 1.81 | 0xc5...59b7 | |
| 10/07/2026 | 9:38:11 AM | buy | $1,928.8 | $2,859.36 | 0.742 | 1.1 | 0.6745 | 0xc8...c528 | |
| 10/07/2026 | 2:41:47 AM | buy | $1,456.34 | $2,878.59 | 0.5565 | 1.1 | 0.5059 | 0xe7...b35b | |
| 10/07/2026 | 2:27:35 AM | buy | $968.11 | $2,870.36 | 0.371 | 1.1 | 0.3372 | 0xd9...477b | |
| 10/07/2026 | 2:24:11 AM | buy | $968.43 | $2,871.29 | 0.371 | 1.1 | 0.3372 | 0xec...b106 | |
| 10/06/2026 | 11:19:59 PM | buy | $80,872.08 | $2,965.24 | 30 | 1.09 | 27.27 | 0x9a...d809 |