- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 524.1
- Pooled WETH:
- $2,419.69
mETH/WETH price stats on Ethereum
As of February 7, 2026, the current price of mETH token on DEX Uniswap V3 is $2,269.63. mETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,257.22. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $601,209,429.63. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,252,716.02. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,252,716.02.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $4,257.22 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 9:22 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,269.63 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:22:35 PM | sell | $461.98 | $2,269.63 | 0.2207 | 1.08 | 0.2035 | 0xe8...892f | |
| 02/07/2026 | 3:47:35 PM | sell | $0.3685 | $2,223.31 | 0.0001797 | 1.08 | 0.0001657 | 0x2b...f358 | |
| 02/07/2026 | 1:06:11 PM | sell | $1,265.47 | $2,216.12 | 0.6193 | 1.08 | 0.571 | 0xbd...5557 | |
| 02/07/2026 | 12:58:59 PM | buy | $1,266.44 | $2,217.81 | 0.62 | 1.08 | 0.571 | 0x9c...5b63 | |
| 02/07/2026 | 4:12:59 AM | buy | $1,262.95 | $2,285.4 | 0.6 | 1.08 | 0.5526 | 0xd8...294b | |
| 02/06/2026 | 5:03:59 PM | buy | $5,870.33 | $2,206.86 | 2.88 | 1.08 | 2.66 | 0x68...717e | |
| 02/06/2026 | 4:11:59 PM | buy | $2,170.89 | $2,170.89 | 1.08 | 1.08 | 1 | 0x25...a044 | |
| 02/06/2026 | 4:08:11 PM | buy | $19.96 | $2,167.86 | 0.01 | 1.08 | 0.009211 | 0x4a...9dd9 | |
| 02/06/2026 | 2:24:23 PM | sell | $198.61 | $2,098.67 | 0.1026 | 1.08 | 0.09464 | 0xea...da79 | |
| 02/06/2026 | 2:01:35 PM | sell | $21,237.43 | $2,123.52 | 10.84 | 1.08 | 10 | 0x39...4e7d | |
| 02/06/2026 | 12:20:47 PM | sell | $50.87 | $2,080.54 | 0.02652 | 1.08 | 0.02445 | 0xbb...d0c0 | |
| 02/06/2026 | 7:27:47 AM | buy | $370.31 | $2,056.05 | 0.1955 | 1.08 | 0.1801 | 0xf7...f7dd | |
| 02/06/2026 | 4:42:23 AM | sell | $9,378.5 | $2,060.02 | 4.93 | 1.08 | 4.55 | 0xf5...2070 | |
| 02/06/2026 | 4:30:11 AM | sell | $2,268.94 | $2,072.49 | 1.18 | 1.08 | 1.09 | 0x24...7b73 | |
| 02/06/2026 | 3:41:47 AM | sell | $1,013.34 | $2,053.86 | 0.5353 | 1.08 | 0.4933 | 0x6d...5736 | |
| 02/05/2026 | 11:43:35 PM | buy | $14,387.71 | $2,003.13 | 7.8 | 1.08 | 7.18 | 0xda...0eae | |
| 02/05/2026 | 10:07:47 PM | buy | $374.99 | $1,998.8 | 0.2037 | 1.08 | 0.1876 | 0xa9...0832 | |
| 02/05/2026 | 10:07:23 PM | buy | $5,163.92 | $1,998.67 | 2.8 | 1.08 | 2.58 | 0x77...ca92 | |
| 02/05/2026 | 10:02:59 PM | buy | $777.68 | $2,012.17 | 0.4196 | 1.08 | 0.3864 | 0x56...0b9e | |
| 02/05/2026 | 9:52:59 PM | buy | $774.68 | $2,004.86 | 0.4195 | 1.08 | 0.3864 | 0x6d...059f |