- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 2,035.89
- Pooled mETH:
- $880.27
WETH/mETH price stats on Ethereum
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,659.34. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111,371.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,116,414,034.62. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $13,868,758.84. The WETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $13,868,758.84.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $111,371.32 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9358, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,659.34 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:12:59 AM | sell | $788.3 | $4,978.9 | 0.1691 | 1.06 | 0.1583 | 0x4d...accd | |
| 09/14/2025 | 7:41:47 AM | buy | $6,958.05 | $4,996.66 | 1.48 | 1.06 | 1.39 | 0x10...7163 | |
| 09/14/2025 | 7:38:47 AM | buy | $2,656.54 | $4,996.84 | 0.5686 | 1.06 | 0.5316 | 0x09...30dd | |
| 09/14/2025 | 7:38:11 AM | buy | $5,490.49 | $4,996.75 | 1.17 | 1.06 | 1.09 | 0x04...d2c2 | |
| 09/14/2025 | 7:31:35 AM | buy | $11,708.6 | $4,996.56 | 2.5 | 1.06 | 2.34 | 0xf2...5b3a | |
| 09/14/2025 | 7:30:59 AM | buy | $1,682.05 | $4,996.42 | 0.36 | 1.06 | 0.3366 | 0x72...24f5 | |
| 09/14/2025 | 7:30:35 AM | buy | $1,588.86 | $4,996.38 | 0.3401 | 1.06 | 0.318 | 0xdb...83a0 | |
| 09/14/2025 | 5:23:59 AM | sell | $2,518.5 | $4,987.13 | 0.5395 | 1.06 | 0.505 | 0x55...a1f6 | |
| 09/14/2025 | 5:19:59 AM | sell | $2,493.57 | $4,987.15 | 0.5342 | 1.06 | 0.5 | 0xce...923b | |
| 09/14/2025 | 4:33:35 AM | buy | $6,822.34 | $4,978.06 | 1.46 | 1.06 | 1.37 | 0x08...410d | |
| 09/14/2025 | 2:52:59 AM | sell | $506.78 | $5,000.84 | 0.1082 | 1.06 | 0.1013 | 0x2e...1118 | |
| 09/13/2025 | 10:59:35 PM | sell | $1,953.73 | $4,978.4 | 0.4193 | 1.06 | 0.3924 | 0x09...b35a | |
| 09/13/2025 | 10:31:59 PM | sell | $4.47 | $4,977.22 | 0.0009612 | 1.06 | 0.0008997 | 0x3a...9fac | |
| 09/13/2025 | 8:20:35 PM | sell | $64,645.33 | $4,972.71 | 13.89 | 1.06 | 13 | 0x2d...1804 | |
| 09/13/2025 | 8:20:23 PM | sell | $31.34 | $4,973.42 | 0.006736 | 1.06 | 0.006302 | 0x03...6e6d | |
| 09/13/2025 | 6:36:47 PM | sell | $381.22 | $4,958.8 | 0.08216 | 1.06 | 0.07687 | 0x34...cf82 | |
| 09/13/2025 | 3:52:23 PM | sell | $222.06 | $4,978.96 | 0.04766 | 1.06 | 0.0446 | 0x92...ed3c | |
| 09/13/2025 | 12:34:47 PM | sell | $55.89 | $5,048.47 | 0.01183 | 1.06 | 0.01107 | 0xea...1522 | |
| 09/13/2025 | 8:57:23 AM | sell | $843.23 | $5,042.98 | 0.1787 | 1.06 | 0.1672 | 0xf5...a0e5 | |
| 09/13/2025 | 8:46:59 AM | sell | $19.87 | $5,043.29 | 0.004211 | 1.06 | 0.00394 | 0x41...82a3 |