WhatToFarm
/
Get started
12 Swap

Info about GG-ETH pair

Price USD
$0.0003483
Price
0.077783 ETH
TVL
$31,755.83
MKT CAP
$348.4K
5m
0%
1h
0%
4h
-5.28%
24h
-5.10%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled GG:
45.86M
Pooled ETH:
$3.52

GG/ETH price stats on BNB Chain

As of September 17, 2025, the current price of GG token on DEX DexSwap is $0.0003483. GG price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,559.70. GG token contract is 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a with a market cap $348,355.97. The liquidity pool contract is 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a with total value locked (TVL) of $31,755.83. The GG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GG/ETH with the contract address 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a is $31,755.83.

The total transactions of GG/ETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

GG/ETH pool has a trading volume of $1,559.70 in the last 24 hours.

The exchange rate of 1 GG to ETH is 0.00000007783, captured at 7:38 PM UTC.

The price of converting 1 GG to USD is $0.0003483 today.

GG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/20254:50:31 PMsell$1.28$0.00034830.0002870.0777833,687.73
0x984...24c9
0xd8...90a0
09/17/20253:53:05 PMsell$207.46$0.00035340.046280.077886586,882.27
0x44E...41Aa
0x22...bfd6
09/17/20252:57:53 PMsell$326.31$0.0003660.072670.078152891,395.26
0xe68...1D3b
0x98...7beb
09/17/20251:57:32 PMbuy$579.6$0.00036770.1290.078191.58M
0xaA2...6A42
0x52...9a37
09/17/202512:30:59 PMbuy$39.47$0.00035550.0087530.077883111,044.84
0x7FA...2E21
0xb8...4bc2
09/17/202511:58:14 AMsell$275.63$0.00035240.061320.077842781,955.62
0xb3f...d0ca
0x89...09bc
09/17/20258:44:40 AMsell$128.29$0.00036160.028520.078043354,709.58
0x800...D614
0x3a...702a
09/17/20252:48:12 AMsell$1.64$0.0003670.00036250.0781084,471.74
0x1Bb...e919
0x95...9995
09/16/20253:33:40 PMbuy$29.9$0.00036670.0067340.07825881,548.22
0x7FA...2E21
0x96...c324
09/16/20252:03:58 PMsell$68.84$0.00036180.015430.078113190,261.68
0xE5B...E6fb
0x89...f199
09/16/20252:01:04 PMbuy$31.39$0.00037020.0070360.07829884,801.07
0x7FA...2E21
0x09...d2bf
09/16/20251:49:08 PMsell$108.97$0.00036480.024410.078172298,717.12
0x44E...41Aa
0x90...eecc
09/16/20251:36:11 PMbuy$32.72$0.00037720.0072670.07837886,744.78
0x7FA...2E21
0xdb...09e5
09/16/202512:54:45 PMbuy$50.26$0.00037480.011170.078335134,069.92
0x7FA...2E21
0x4c...e11e
09/16/202510:53:38 AMsell$1.82$0.00036740.00040470.0781454,968.59
0x984...24c9
0xa6...54e2
09/16/20256:24:48 AMsell$122.88$0.00037140.027150.078208330,782.23
0xE5B...E6fb
0xbe...cad6
09/15/20256:45:45 PMbuy$11.76$0.00037840.002620.07843131,077.43
0x41E...fE6B
0xdb...6c1f
09/15/20256:43:00 PMbuy$44.43$0.00037750.0098890.078403117,688.03
0x7B9...0062
0xb9...6b10
09/15/20254:19:12 PMsell$109.88$0.00037150.024450.078269295,772.78
0xe68...1D3b
0xdd...7111
09/15/20252:54:48 PMsell$3.93$0.00037660.00086940.07832710,440.82
0x95f...a709
0x78...2f16