- WhatToFarm
- zkSync
- Mute
- ZKDOGE-WETH LPs
Info about ZKDOGE-WETH pair
- Pooled ZKDOGE:
- 1.82B
- Pooled WETH:
- $8.13
ZKDOGE/WETH price stats on zkSync
As of June 28, 2024, the current price of ZKDOGE token on DEX Mute is $0.00001528. ZKDOGE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $176.39. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $153,230.70. The liquidity pool contract is 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C with total value locked (TVL) of $55,877.81. The ZKDOGE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/WETH now?
The current liquidity of ZKDOGE/WETH with the contract address 0x042Ded90C26EEA4D860F8E3Bd363Cc4B17CAA00C is $55,877.81.
How many transactions are there in the ZKDOGE/WETH pool in the last 24 hours?
The total transactions of ZKDOGE/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZKDOGE/WETH pool in the last 24 hours?
ZKDOGE/WETH pool has a trading volume of $176.39 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to WETH?
The exchange rate of 1 ZKDOGE to WETH is 0.000000004445, captured at 10:03 AM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.00001528 today.
ZKDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:02:10 AM | sell | $0.00 | $0.00001528 | 0.00 | 0.084445 | 257.90 | 0xf7...90c1 | |
| 2024.06.28 | 9:21:54 AM | sell | $0.87 | $0.00001528 | 0.00 | 0.084446 | 57 119.54 | 0x1f...ea56 | |
| 2024.06.28 | 8:44:56 AM | sell | $8.21 | $0.00001528 | 0.00 | 0.084447 | 537 044.34 | 0x22...facf | |
| 2024.06.28 | 8:14:39 AM | sell | $1.53 | $0.00001529 | 0.00 | 0.084449 | 100 000.00 | 0x15...c2c1 | |
| 2024.06.27 | 11:41:01 PM | sell | $6.55 | $0.00001538 | 0.00 | 0.08445 | 425 762.03 | 0xa3...f1a0 | |
| 2024.06.27 | 10:26:20 PM | sell | $0.32 | $0.00001538 | 0.00 | 0.084451 | 20 687.07 | - | 0x02...4951 |
| 2024.06.27 | 9:03:49 PM | sell | $0.00 | $0.00001539 | 5.00 | 0.084451 | 127.89 | 0x16...1dfb | |
| 2024.06.27 | 7:56:18 PM | buy | $0.02 | $0.00001546 | 0.00 | 0.084478 | 1 183.60 | 0x8c...9e70 | |
| 2024.06.27 | 5:16:01 PM | sell | $122.73 | $0.00001544 | 0.04 | 0.08447 | 7 950 860.90 | 0x11...be24 | |
| 2024.06.27 | 4:24:35 PM | sell | $0.03 | $0.0000155 | 0.00 | 0.08449 | 1 658.66 | 0x6e...892c | |
| 2024.06.27 | 1:03:02 PM | sell | $5.20 | $0.00001542 | 0.00 | 0.084491 | 336 980.94 | 0x2e...ac7f | |
| 2024.06.27 | 12:49:10 PM | sell | $3.05 | $0.00001543 | 0.00 | 0.084492 | 197 812.92 | - | 0x54...e146 |
| 2024.06.27 | 12:30:42 PM | sell | $1.73 | $0.0000154 | 0.00 | 0.084493 | 112 425.08 | - | 0x7d...bbbb |
| 2024.06.27 | 12:07:59 PM | sell | $3.80 | $0.0000153 | 0.00 | 0.084494 | 248 245.91 | 0x8d...deea | |
| 2024.06.27 | 12:07:26 PM | sell | $0.00 | $0.00001529 | 3.00 | 0.084494 | 88.40 | 0xee...bc83 | |
| 2024.06.27 | 11:47:55 AM | sell | $0.24 | $0.00001525 | 0.00 | 0.084494 | 15 954.86 | 0x55...51eb | |
| 2024.06.27 | 11:20:28 AM | sell | $3.47 | $0.00001524 | 0.00 | 0.084495 | 227 397.87 | 0x90...5c44 | |
| 2024.06.27 | 10:16:51 AM | sell | $18.44 | $0.00001524 | 0.01 | 0.084499 | 1 209 916.81 | - | 0x84...ec59 |
| 2024.06.27 | 10:13:50 AM | buy | $0.21 | $0.00001534 | 0.00 | 0.084529 | 13 542.60 | 0x50...de9e | |
| 2024.06.27 | 8:43:02 AM | buy | $0.56 | $0.00001532 | 0.00 | 0.084529 | 36 424.51 | - | 0x1c...1d8a |