- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 79.7
- Pooled DAI:
- $266,484.31
WETH/DAI price stats on Optimism
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,234.36. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $78,033.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,133,690.17. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $524,293.69. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $524,293.69.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1174 in the last 24 hours, 562 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $78,033.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,234.36, captured at 10:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,234.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:27:53 PM | sell | $101.8 | $3,234.36 | 101.8 | 3,234.36 | 0.03147 | 0x4b...00c1 | |
| 12/11/2025 | 10:27:43 PM | sell | $56.24 | $3,235.04 | 56.24 | 3,235.04 | 0.01738 | 0xf8...cbec | |
| 12/11/2025 | 10:25:43 PM | sell | $75.79 | $3,235.6 | 75.79 | 3,235.6 | 0.02342 | 0x44...1597 | |
| 12/11/2025 | 10:25:41 PM | sell | $6.55 | $3,235.96 | 6.55 | 3,235.96 | 0.002025 | 0xaa...e5e3 | |
| 12/11/2025 | 10:22:43 PM | sell | $50.03 | $3,239.11 | 50.03 | 3,239.11 | 0.01544 | 0x1a...510e | |
| 12/11/2025 | 10:22:45 PM | sell | $337.78 | $3,237.44 | 337.78 | 3,237.44 | 0.1043 | 0x35...04c7 | |
| 12/11/2025 | 10:22:43 PM | sell | $30.41 | $3,239.45 | 30.41 | 3,239.45 | 0.00939 | 0x43...2941 | |
| 12/11/2025 | 10:22:31 PM | sell | $88.07 | $3,239.96 | 88.07 | 3,239.96 | 0.02718 | 0x5a...aea3 | |
| 12/11/2025 | 10:22:29 PM | sell | $80.03 | $3,240.68 | 80.03 | 3,240.68 | 0.02469 | 0x34...8808 | |
| 12/11/2025 | 10:21:31 PM | sell | $118.97 | $3,241.54 | 118.97 | 3,241.54 | 0.0367 | 0x44...bb43 | |
| 12/11/2025 | 10:21:29 PM | sell | $92.79 | $3,242.45 | 92.79 | 3,242.45 | 0.02861 | 0x34...2adf | |
| 12/11/2025 | 10:21:27 PM | sell | $206.58 | $3,243.74 | 206.58 | 3,243.74 | 0.06368 | 0xf4...df3e | |
| 12/11/2025 | 10:21:25 PM | sell | $58.76 | $3,244.92 | 58.76 | 3,244.92 | 0.0181 | 0x5a...4d0e | |
| 12/11/2025 | 10:20:55 PM | sell | $10.09 | $3,245.23 | 10.09 | 3,245.23 | 0.003111 | 0x3d...ebbf | |
| 12/11/2025 | 10:18:45 PM | sell | $16.6 | $3,245.35 | 16.6 | 3,245.35 | 0.005117 | 0x25...a9a5 | |
| 12/11/2025 | 10:18:43 PM | sell | $136.52 | $3,246.04 | 136.52 | 3,246.04 | 0.04206 | 0x28...9e2e | |
| 12/11/2025 | 10:18:41 PM | sell | $3.42 | $3,246.67 | 3.42 | 3,246.67 | 0.001055 | 0x58...511e | |
| 12/11/2025 | 10:18:39 PM | sell | $136.56 | $3,247.49 | 136.56 | 3,247.49 | 0.04205 | 0x60...4efb | |
| 12/11/2025 | 10:18:41 PM | sell | $21.21 | $3,246.78 | 21.21 | 3,246.78 | 0.006535 | 0xcc...4eb8 | |
| 12/11/2025 | 10:18:37 PM | sell | $136.6 | $3,248.72 | 136.6 | 3,248.72 | 0.04204 | 0xfb...9016 |