WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,038.1
Price
2,038.1 DAI
TVL
$357,315.05
MKT CAP
$43.7M
5m
0%
1h
0.91%
4h
-0.57%
24h
-4.23%
Share
TXNS
1K
Buys
589
Sells
678
Volume
35K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.9
Pooled DAI:
$169,995.19

WETH/DAI price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,038.1. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $35,370.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,694,748.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $357,315.06. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $357,315.06.

The total transactions of WETH/DAI is 1267 in the last 24 hours, 589 of which are buy transactions, and 678 are sales transactions.

WETH/DAI pool has a trading volume of $35,370.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,038.1, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,038.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202612:41:39 PMbuy$27.81$2,038.127.812,038.10.01364
0xD5F...1C74
0x53...c4a4
02/09/202612:41:37 PMbuy$14.27$2,037.8414.272,037.840.007007
0xD5F...1C74
0x76...755b
02/09/202612:41:31 PMbuy$5.66$2,037.715.662,037.710.002777
0xD5F...1C74
0x6b...e8c4
02/09/202612:41:17 PMbuy$48.55$2,037.3748.552,037.370.02383
0xD5F...1C74
0x37...2fea
02/09/202612:41:15 PMbuy$8.42$2,037.018.422,037.010.004136
0xD5F...1C74
0xe8...b1b0
02/09/202612:40:31 PMbuy$0.08268$2,036.960.082682,036.960.00004059
0x03d...8557
0xf2...c958
02/09/202612:14:17 PMbuy$10.38$2,036.8910.382,036.890.005098
0xD5F...1C74
0x49...3df6
02/09/202612:13:29 PMbuy$4.82$2,036.84.822,036.80.002369
0xD5F...1C74
0x3a...1f83
02/09/202612:13:25 PMbuy$11.13$2,036.711.132,036.70.005466
0xD5F...1C74
0xd9...7443
02/09/202612:13:23 PMbuy$8.34$2,036.588.342,036.580.004096
0xD5F...1C74
0x3c...67cd
02/09/202612:12:53 PMbuy$1.97$2,036.511.972,036.510.0009679
0xD5F...1C74
0xe7...9ee3
02/09/202612:12:51 PMbuy$9.3$2,036.449.32,036.440.004571
0xD5F...1C74
0x8b...885c
02/09/202612:12:15 PMbuy$84.76$2,035.8584.762,035.850.04163
0xD5F...1C74
0x97...5ad5
02/09/202612:12:13 PMbuy$26.99$2,035.1526.992,035.150.01326
0xD5F...1C74
0xa4...40a6
02/09/202612:11:49 PMbuy$8.01$2,034.718.012,034.710.00394
0xD5F...1C74
0x0a...a72a
02/09/202612:11:51 PMbuy$17.59$2,034.8717.592,034.870.008648
0xD5F...1C74
0x15...b851
02/09/202612:09:53 PMbuy$11.93$2,034.4811.932,034.480.005867
0xD5F...1C74
0x37...7d7a
02/09/202612:09:55 PMbuy$8.68$2,034.618.682,034.610.004267
0xD5F...1C74
0x82...7608
02/09/202612:09:51 PMbuy$65.44$2,033.9965.442,033.990.03217
0xD5F...1C74
0xdd...dd7b
02/09/202612:08:23 PMbuy$4.54$2,033.554.542,033.550.002236
0xD5F...1C74
0x33...5253