WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,979.59
Price
1,979.59 DAI
TVL
$350,900.01
MKT CAP
$41M
5m
-0.00%
1h
-0.36%
4h
0.46%
24h
1.35%
Share
TXNS
2K
Buys
682
Sells
911
Volume
49K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.93
Pooled DAI:
$166,935.17

WETH/DAI price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.59. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $48,739.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,009,428.82. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $350,900.02. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $350,900.02.

The total transactions of WETH/DAI is 1593 in the last 24 hours, 682 of which are buy transactions, and 911 are sales transactions.

WETH/DAI pool has a trading volume of $48,739.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,979.59, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $1,979.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/202612:34:19 PMsell$4.3$1,979.594.31,979.590.002174
0xD5F...1C74
0x10...b020
02/12/202612:33:47 PMsell$2.8$1,979.642.81,979.640.001417
0xD5F...1C74
0xef...a3aa
02/12/202612:33:45 PMsell$13.92$1,979.7513.921,979.750.007033
0xD5F...1C74
0xa8...db44
02/12/202612:33:43 PMsell$1.9$1,979.861.91,979.860.0009614
0xD5F...1C74
0x1b...4973
02/12/202612:23:29 PMsell$25.23$1,980.1825.231,980.180.01274
0xf70...dbEF
0x46...580d
02/12/202612:23:29 PMsell$8.91$1,979.948.911,979.940.004504
0xf70...dbEF
0x68...63c7
02/12/202612:08:01 PMsell$3.5$1,980.383.51,980.380.001768
0xEAB...A05f
0xc8...e60c
02/12/202612:07:47 PMsell$9.36$1,980.479.361,980.470.004726
0xF28...0EA9
0x90...1771
02/12/202612:07:35 PMsell$37.68$1,980.837.681,980.80.01902
0xD5F...1C74
0x24...ecb1
02/12/202612:07:33 PMsell$6.47$1,981.116.471,981.110.003269
0xD5F...1C74
0xb5...0957
02/12/202612:06:55 PMsell$12.99$1,981.2512.991,981.250.00656
0xD5F...1C74
0x78...57a7
02/12/202612:06:53 PMsell$1.9$1,981.351.91,981.350.0009614
0xD5F...1C74
0x7e...0b5d
02/12/202612:06:51 PMsell$2.83$1,981.382.831,981.380.001431
0xD5F...1C74
0x8b...ebfc
02/12/202612:06:49 PMsell$7.22$1,981.457.221,981.450.003647
0xD5F...1C74
0x6f...13c7
02/12/202612:06:39 PMsell$18.41$1,981.6318.411,981.630.009293
0xD5F...1C74
0xb0...35b3
02/12/202612:06:17 PMsell$3.76$1,981.793.761,981.790.001898
0xf70...dbEF
0xc8...fe1b
02/12/202612:06:17 PMsell$71.47$1,982.3271.471,982.320.03605
0xF28...0EA9
0xb4...24e3
02/12/202612:06:15 PMsell$8.89$1,982.888.891,982.880.004488
0xe27...956D
0x06...f668
02/12/202612:06:05 PMsell$1.37$1,982.951.371,982.950.0006912
0xf70...dbEF
0x50...dc87
02/12/202612:05:55 PMsell$9.14$1,983.039.141,983.030.004612
0x08e...11F9
0xb1...e41e