WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,948.01
Price
1,948.01 DAI
TVL
$348,010.36
MKT CAP
$40.5M
5m
0%
1h
1.02%
4h
1.08%
24h
-0.84%
Share
TXNS
1K
Buys
572
Sells
600
Volume
31K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
94.51
Pooled DAI:
$163,894.89

WETH/DAI price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.01. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $31,281.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,530,075.96. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,010.36. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,010.36.

The total transactions of WETH/DAI is 1172 in the last 24 hours, 572 of which are buy transactions, and 600 are sales transactions.

WETH/DAI pool has a trading volume of $31,281.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,948.01, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $1,948.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20261:45:05 AMbuy$68.02$1,948.0168.021,948.010.03492
0x22F...820d
0x69...720e
02/13/20261:43:33 AMbuy$1.08$1,947.551.081,947.550.0005577
0x426...D1e7
0x90...cf23
02/13/20261:41:15 AMbuy$8.03$1,947.498.031,947.490.004126
0xCAa...ec70
0x66...9a7d
02/13/20261:41:05 AMbuy$50.28$1,947.1150.281,947.110.02582
0xCAE...3133
0x83...2211
02/13/20261:40:41 AMbuy$8.24$1,946.728.241,946.720.004233
0xD7B...a4F6
0x1a...6748
02/13/20261:40:27 AMbuy$1$1,946.6611,946.660.000514
0xf70...dbEF
0xcb...0f4b
02/13/20261:40:13 AMbuy$4.57$1,946.624.571,946.620.00235
0x5D8...6877
0xd9...a19e
02/13/20261:39:29 AMbuy$5.09$1,946.565.091,946.560.002616
0xf70...dbEF
0x9e...5048
02/13/20261:38:45 AMbuy$34.96$1,946.2934.961,946.290.01796
0xD5F...1C74
0x8a...12fe
02/13/20261:38:43 AMbuy$19.63$1,945.9319.631,945.930.01008
0xD5F...1C74
0x0c...6de2
02/13/20261:38:31 AMbuy$36.38$1,945.4736.381,945.470.0187
0xD5F...1C74
0xfa...7a2f
02/13/20261:38:33 AMbuy$6.7$1,945.766.71,945.760.003445
0xD5F...1C74
0xd2...705c
02/13/20261:38:29 AMbuy$2.26$1,945.222.261,945.220.001164
0xD5F...1C74
0x0e...ca61
02/13/20261:38:17 AMbuy$9.03$1,945.149.031,945.140.004644
0xD5F...1C74
0xd2...3787
02/13/20261:38:13 AMbuy$9.88$1,945.029.881,945.020.00508
0xD5F...1C74
0x86...b464
02/13/20261:38:09 AMbuy$21.84$1,944.6121.841,944.610.01123
0xD5F...1C74
0xbf...9b06
02/13/20261:38:09 AMbuy$0.06011$1,944.460.060111,944.460.00003091
0xA2F...aaaa
0xa5...4d23
02/13/20261:38:11 AMbuy$15.15$1,944.8515.151,944.850.007793
0xD5F...1C74
0x6c...074a
02/13/20261:38:05 AMbuy$1.97$1,944.131.971,944.130.001013
0xD5F...1C74
0xf5...efa1
02/13/20261:38:07 AMbuy$24.43$1,944.324.431,944.30.01256
0xD5F...1C74
0xd3...4ca5