WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,004.95
Price
2,004.95 DAI
TVL
$309,542.02
MKT CAP
$47.8M
5m
0%
1h
0.16%
4h
-0.58%
24h
-0.85%
Share
TXNS
134
Buys
61
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
77.62
Pooled DAI:
$153,898.91

WETH/DAI price stats on Optimism

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.95. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,341.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,751,076.85. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $309,542.03. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $309,542.03.

The total transactions of WETH/DAI is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $5,341.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,004.95, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,004.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20262:22:17 AMbuy$2.68$2,004.952.682,004.950.00134
0xf70...dbEF
0x1e...02f5
06/01/20262:14:31 AMbuy$57.37$2,004.4357.372,004.430.02862
0x4CE...9245
0x89...97a1
06/01/20262:02:15 AMsell$53.85$1,992.3953.851,992.390.02703
0x9B6...66a1
0xa2...f8af
06/01/20261:55:25 AMsell$60.1$1,993.3860.11,993.380.03015
0xD0d...5BeA
0x29...5a4b
06/01/20261:55:21 AMsell$60.13$1,994.4360.131,994.430.03015
0xD0d...5BeA
0x46...b623
06/01/20261:55:15 AMsell$80.02$1,995.6480.021,995.640.0401
0xD0d...5BeA
0x62...e42d
06/01/20261:54:41 AMsell$50.35$1,996.7650.351,996.760.02521
0xf95...E66b
0x72...6f6b
06/01/20261:54:31 AMsell$54.97$1,997.6754.971,997.670.02751
0x627...D0b6
0x6b...b40b
06/01/20261:54:27 AMsell$50.47$1,998.5850.471,998.580.02525
0x91E...4B7a
0x51...de71
06/01/20261:53:11 AMsell$50.81$1,999.4550.811,999.450.02541
0xD5d...42Fb
0x39...4adc
06/01/20261:43:51 AMsell$80.02$2,000.5880.022,000.580.04
0xD0d...5BeA
0xdd...354c
06/01/20261:25:31 AMsell$50.04$2,001.7550.042,001.750.025
0xD0d...5BeA
0x76...40e3
06/01/20261:25:31 AMsell$3.36$2,001.293.362,001.290.001681
0x9B6...66a1
0x52...14ee
06/01/20261:25:27 AMsell$50.06$2,002.6250.062,002.620.025
0xD0d...5BeA
0x0d...f3ef
06/01/20261:25:19 AMsell$50$2,003.48502,003.480.02495
0x494...ed69
0x47...4f63
06/01/20261:09:23 AMsell$24.3$2,004.1224.32,004.120.01212
0x9B6...66a1
0x8f...96ae
06/01/20261:09:17 AMsell$52.98$2,004.7852.982,004.780.02642
0x67F...5711
0x4d...6715
06/01/20261:08:25 AMsell$43.82$2,005.6243.822,005.620.02185
0xDA3...2240
0x09...c833
06/01/20261:08:19 AMsell$59.01$2,006.5159.012,006.510.02941
0x9B6...66a1
0x4f...6439
06/01/20261:07:27 AMsell$93.75$2,007.8293.752,007.820.04669
0xCBc...2758
0x37...d6bc