WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,078.36
Price
2,078.36 DAI
TVL
$357,867.81
MKT CAP
$42.9M
5m
0%
1h
-0.65%
4h
-0.53%
24h
1.00%
Share
TXNS
410
Buys
233
Sells
177
Volume
11K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.93
Pooled DAI:
$173,022.18

WETH/DAI price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,078.36. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $11,215.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,917,659.97. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $357,867.82. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $357,867.82.

The total transactions of WETH/DAI is 410 in the last 24 hours, 233 of which are buy transactions, and 177 are sales transactions.

WETH/DAI pool has a trading volume of $11,215.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,078.36, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $2,078.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20269:39:05 PMsell$2.17$2,078.362.172,078.360.001048
0xf70...dbEF
0x4a...3283
02/14/20269:38:47 PMsell$1.85$2,078.391.852,078.390.000893
0xb0C...0bbc
0x62...2701
02/14/20269:35:57 PMsell$53.5$2,078.853.52,078.80.02573
0x979...70BF
0xf4...255f
02/14/20269:35:55 PMsell$7.3$2,079.257.32,079.250.003512
0xF28...0EA9
0xf0...3117
02/14/20269:35:11 PMsell$71.17$2,079.8271.172,079.820.03422
0xD5F...1C74
0xd0...6345
02/14/20269:35:09 PMsell$82.11$2,080.9382.112,080.930.03945
0xf95...E66b
0xca...2e5c
02/14/20269:34:59 PMsell$53.87$2,081.9453.872,081.940.02587
0xe8c...9E1d
0x5b...5aa7
02/14/20269:34:55 PMsell$2.41$2,082.362.412,082.360.00116
0xf70...dbEF
0xd7...0644
02/14/20269:34:03 PMsell$11.66$2,082.4711.662,082.470.005601
0xf70...dbEF
0xbc...02a8
02/14/20269:33:47 PMsell$6.7$2,082.66.72,082.60.003221
0xf70...dbEF
0xaf...e892
02/14/20269:31:47 PMsell$44.27$2,082.9844.272,082.980.02125
0xf70...dbEF
0xf8...6317
02/14/20269:31:43 PMsell$9.4$2,083.399.42,083.390.004514
0xf70...dbEF
0x34...d491
02/14/20269:31:41 PMsell$5$2,083.4952,083.490.002403
0x25b...7800
0xba...ad78
02/14/20269:31:05 PMsell$1.18$2,083.541.182,083.540.0005668
0xf70...dbEF
0x29...526e
02/14/20269:30:55 PMsell$12.05$2,083.6412.052,083.640.005787
0xF28...0EA9
0x12...fe8d
02/14/20269:29:53 PMsell$1.58$2,083.741.582,083.740.0007604
0xf70...dbEF
0xb8...126c
02/14/20269:26:19 PMsell$5.35$2,083.795.352,083.790.002568
0xF28...0EA9
0xad...4028
02/14/20269:25:23 PMsell$20.76$2,083.9920.762,083.990.009964
0xD5F...1C74
0x97...7446
02/14/20269:25:21 PMsell$3.32$2,084.173.322,084.170.001597
0xD5F...1C74
0x6b...5cec
02/14/20269:25:11 PMsell$7.98$2,084.257.982,084.250.003833
0xD5F...1C74
0xcf...4660