WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,937.37
Price
1,937.37 DAI
TVL
$347,758.71
MKT CAP
$40.9M
5m
0%
1h
-0.17%
4h
-1.52%
24h
-3.55%
Share
TXNS
1K
Buys
614
Sells
585
Volume
59K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
95.13
Pooled DAI:
$163,444.57

WETH/DAI price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.37. WETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $58,790.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,894,594.47. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,758.72. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,758.72.

The total transactions of WETH/DAI is 1199 in the last 24 hours, 614 of which are buy transactions, and 585 are sales transactions.

WETH/DAI pool has a trading volume of $58,790.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,937.37, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $1,937.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202610:09:43 AMsell$7.44$1,937.377.441,937.370.003845
0xd31...68E9
0xf8...b054
02/11/202610:09:39 AMsell$15.14$1,937.4915.141,937.490.007818
0xF28...0EA9
0x36...62d6
02/11/202610:05:35 AMsell$20.98$1,937.6920.981,937.690.01082
0xA61...b3Aa
0x7b...c39e
02/11/202610:04:07 AMsell$7.21$1,940.087.211,940.080.00372
0xD5F...1C74
0xda...7a8a
02/11/202610:04:07 AMsell$57.34$1,939.7357.341,939.730.02956
0x6eF...6656
0xae...c814
02/11/202610:04:07 AMsell$66.15$1,939.0566.151,939.050.03411
0xa07...7907
0xfd...47a7
02/11/202610:04:09 AMsell$20.17$1,937.9220.171,937.920.01041
0xD5F...1C74
0x61...04f0
02/11/202610:04:09 AMsell$59.16$1,938.3559.161,938.350.03052
0x020...6074
0xd4...f59f
02/11/202610:04:03 AMsell$20.93$1,940.2420.931,940.240.01078
0xD5F...1C74
0x45...78fa
02/11/202610:04:01 AMsell$8.13$1,940.48.131,940.40.004192
0xD5F...1C74
0xf3...e0c6
02/11/202610:03:49 AMsell$26.06$1,940.5926.061,940.590.01343
0xD5F...1C74
0x08...8d01
02/11/202610:02:03 AMsell$1.86$1,940.741.861,940.740.0009614
0xD5F...1C74
0xa9...2248
02/11/20269:03:15 AMbuy$2.35$1,952.442.351,952.440.001203
0xc35...5bf0
0xc3...403f
02/11/20269:02:47 AMbuy$4.69$1,952.44.691,952.40.002406
0xf70...dbEF
0xde...119d
02/11/20269:02:23 AMbuy$37.8$1,952.1637.81,952.160.01936
0xf70...dbEF
0xad...13b5
02/11/20269:02:09 AMbuy$51.46$1,951.6751.461,951.670.02636
0x0f9...8A55
0x70...48e2
02/11/20268:36:17 AMbuy$66.93$1,951.0166.931,951.010.0343
0x819...78d2
0xda...cbdf
02/11/20268:35:43 AMbuy$54.44$1,950.3454.441,950.340.02791
0x515...8a1f
0x9d...727f
02/11/20268:34:45 AMbuy$1.12$1,950.031.121,950.030.0005743
0x671...2Bc9
0xfb...4901
02/11/20268:34:33 AMbuy$45.01$1,949.7845.011,949.780.02308
0xf70...dbEF
0x5e...3c0a