- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 93.37
- Pooled DAI:
- $167,563.11
WETH/DAI price stats on Optimism
As of March 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,997.04. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $17,284.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,390,733.04. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $354,033.81. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $354,033.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 290 in the last 24 hours, 95 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,284.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,997.04, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,997.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:16:49 AM | sell | $2.67 | $1,997.04 | 2.67 | 1,997.04 | 0.001341 | 0x76...4c9a | |
| 03/29/2026 | 5:16:47 AM | sell | $76.84 | $1,997.6 | 76.84 | 1,997.6 | 0.03846 | 0xa5...74ee | |
| 03/29/2026 | 5:16:47 AM | sell | $4.91 | $1,998.17 | 4.91 | 1,998.17 | 0.00246 | 0xa7...564e | |
| 03/29/2026 | 5:16:37 AM | sell | $16.55 | $1,998.32 | 16.55 | 1,998.32 | 0.008284 | 0xa6...dcc7 | |
| 03/29/2026 | 5:16:35 AM | sell | $5.48 | $1,998.47 | 5.48 | 1,998.47 | 0.002745 | 0x7a...450c | |
| 03/29/2026 | 5:16:31 AM | sell | $6.64 | $1,998.56 | 6.64 | 1,998.56 | 0.003323 | 0x6a...8ec3 | |
| 03/29/2026 | 5:16:31 AM | sell | $6.49 | $1,998.65 | 6.49 | 1,998.65 | 0.003251 | 0x0c...b51b | |
| 03/29/2026 | 5:16:29 AM | sell | $5.7 | $1,998.74 | 5.7 | 1,998.74 | 0.002856 | 0x3c...1418 | |
| 03/29/2026 | 5:16:27 AM | sell | $3.57 | $1,998.8 | 3.57 | 1,998.8 | 0.001789 | 0x1c...38ba | |
| 03/29/2026 | 5:16:21 AM | sell | $5.71 | $1,998.87 | 5.71 | 1,998.87 | 0.002856 | 0x7e...efb9 | |
| 03/29/2026 | 5:16:19 AM | sell | $4.11 | $1,998.93 | 4.11 | 1,998.93 | 0.002057 | 0x04...9000 | |
| 03/29/2026 | 5:16:15 AM | sell | $2.15 | $1,999.73 | 2.15 | 1,999.73 | 0.001077 | 0x68...df98 | |
| 03/29/2026 | 5:16:17 AM | sell | $53.88 | $1,999.34 | 53.88 | 1,999.34 | 0.02695 | 0x3b...9c8b | |
| 03/29/2026 | 5:16:13 AM | sell | $6.69 | $1,999.79 | 6.69 | 1,999.79 | 0.003349 | 0x67...bbfb | |
| 03/29/2026 | 5:16:11 AM | sell | $1.89 | $1,999.85 | 1.89 | 1,999.85 | 0.0009466 | 0x06...0f94 | |
| 03/29/2026 | 5:16:07 AM | sell | $3.54 | $1,999.89 | 3.54 | 1,999.89 | 0.001771 | 0xa3...6471 | |
| 03/29/2026 | 5:16:05 AM | sell | $18.85 | $2,000.05 | 18.85 | 2,000.05 | 0.009428 | 0x19...fd23 | |
| 03/29/2026 | 5:15:59 AM | sell | $1.89 | $2,000.19 | 1.89 | 2,000.19 | 0.0009466 | 0x62...120d | |
| 03/29/2026 | 5:14:25 AM | sell | $5.65 | $2,000.24 | 5.65 | 2,000.24 | 0.002828 | 0x05...8462 | |
| 03/29/2026 | 5:10:31 AM | sell | $13.01 | $2,000.37 | 13.01 | 2,000.37 | 0.006508 | 0x5b...dfca |