Info about WETH-DAI pair
- Pooled WETH:
- 70.42
- Pooled DAI:
- $173,598.75
WETH/DAI price stats on Optimism
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,295.07. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $7,181.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,201,217.73. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $335,224.29. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $335,224.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 293 in the last 24 hours, 154 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,181.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,295.07, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,295.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:06:23 AM | sell | $99.83 | $2,295.07 | 99.83 | 2,295.07 | 0.0435 | 0x79...a796 | |
| 05/12/2026 | 7:06:21 AM | sell | $2.37 | $2,295.91 | 2.37 | 2,295.91 | 0.001032 | 0x2b...8794 | |
| 05/12/2026 | 7:06:13 AM | sell | $20.54 | $2,296.1 | 20.54 | 2,296.1 | 0.008946 | 0x88...2a6b | |
| 05/12/2026 | 7:06:11 AM | sell | $4.5 | $2,296.32 | 4.5 | 2,296.32 | 0.00196 | 0xa2...d013 | |
| 05/12/2026 | 7:06:11 AM | sell | $0.3045 | $2,296.28 | 0.3045 | 2,296.28 | 0.0001326 | 0x0d...61d6 | |
| 05/12/2026 | 7:06:03 AM | sell | $3.97 | $2,296.39 | 3.97 | 2,296.39 | 0.001732 | 0xd3...caf1 | |
| 05/12/2026 | 7:02:49 AM | sell | $122.01 | $2,297.43 | 122.01 | 2,297.43 | 0.05311 | 0x5a...7c0c | |
| 05/12/2026 | 7:02:47 AM | sell | $36.26 | $2,298.75 | 36.26 | 2,298.75 | 0.01577 | 0x75...90a7 | |
| 05/12/2026 | 7:02:43 AM | sell | $6.05 | $2,299.83 | 6.05 | 2,299.83 | 0.002631 | 0xe5...6efa | |
| 05/12/2026 | 7:02:45 AM | sell | $43.82 | $2,299.41 | 43.82 | 2,299.41 | 0.01905 | 0x4f...2668 | |
| 05/12/2026 | 7:02:41 AM | sell | $7.45 | $2,299.94 | 7.45 | 2,299.94 | 0.003242 | 0x41...3868 | |
| 05/12/2026 | 7:02:39 AM | sell | $106.31 | $2,300.88 | 106.31 | 2,300.88 | 0.0462 | 0x5d...2bd3 | |
| 05/12/2026 | 7:02:37 AM | sell | $14.39 | $2,301.88 | 14.39 | 2,301.88 | 0.006253 | 0xa7...effa | |
| 05/12/2026 | 6:59:15 AM | sell | $18.29 | $2,302.16 | 18.29 | 2,302.16 | 0.007944 | 0xe8...1010 | |
| 05/12/2026 | 6:52:19 AM | sell | $5.82 | $2,302.36 | 5.82 | 2,302.36 | 0.00253 | 0x19...ba27 | |
| 05/12/2026 | 6:51:59 AM | sell | $7.24 | $2,302.46 | 7.24 | 2,302.46 | 0.003147 | 0xf5...c457 | |
| 05/12/2026 | 6:51:57 AM | sell | $7.84 | $2,302.59 | 7.84 | 2,302.59 | 0.003407 | 0x09...5a96 | |
| 05/12/2026 | 6:51:39 AM | sell | $7.84 | $2,302.72 | 7.84 | 2,302.72 | 0.003407 | 0xf9...f5fa | |
| 05/12/2026 | 6:51:27 AM | sell | $6.56 | $2,302.84 | 6.56 | 2,302.84 | 0.002849 | 0xb0...4766 | |
| 05/12/2026 | 6:51:25 AM | sell | $7.24 | $2,302.95 | 7.24 | 2,302.95 | 0.003147 | 0xb5...5855 |