Info about WETH-DAI pair
- Pooled WETH:
- 91.9
- Pooled DAI:
- $169,995.19
WETH/DAI price stats on Optimism
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,038.1. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $35,370.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,694,748.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $357,315.06. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $357,315.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1267 in the last 24 hours, 589 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,370.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,038.1, captured at 12:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,038.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:41:39 PM | buy | $27.81 | $2,038.1 | 27.81 | 2,038.1 | 0.01364 | 0x53...c4a4 | |
| 02/09/2026 | 12:41:37 PM | buy | $14.27 | $2,037.84 | 14.27 | 2,037.84 | 0.007007 | 0x76...755b | |
| 02/09/2026 | 12:41:31 PM | buy | $5.66 | $2,037.71 | 5.66 | 2,037.71 | 0.002777 | 0x6b...e8c4 | |
| 02/09/2026 | 12:41:17 PM | buy | $48.55 | $2,037.37 | 48.55 | 2,037.37 | 0.02383 | 0x37...2fea | |
| 02/09/2026 | 12:41:15 PM | buy | $8.42 | $2,037.01 | 8.42 | 2,037.01 | 0.004136 | 0xe8...b1b0 | |
| 02/09/2026 | 12:40:31 PM | buy | $0.08268 | $2,036.96 | 0.08268 | 2,036.96 | 0.00004059 | 0xf2...c958 | |
| 02/09/2026 | 12:14:17 PM | buy | $10.38 | $2,036.89 | 10.38 | 2,036.89 | 0.005098 | 0x49...3df6 | |
| 02/09/2026 | 12:13:29 PM | buy | $4.82 | $2,036.8 | 4.82 | 2,036.8 | 0.002369 | 0x3a...1f83 | |
| 02/09/2026 | 12:13:25 PM | buy | $11.13 | $2,036.7 | 11.13 | 2,036.7 | 0.005466 | 0xd9...7443 | |
| 02/09/2026 | 12:13:23 PM | buy | $8.34 | $2,036.58 | 8.34 | 2,036.58 | 0.004096 | 0x3c...67cd | |
| 02/09/2026 | 12:12:53 PM | buy | $1.97 | $2,036.51 | 1.97 | 2,036.51 | 0.0009679 | 0xe7...9ee3 | |
| 02/09/2026 | 12:12:51 PM | buy | $9.3 | $2,036.44 | 9.3 | 2,036.44 | 0.004571 | 0x8b...885c | |
| 02/09/2026 | 12:12:15 PM | buy | $84.76 | $2,035.85 | 84.76 | 2,035.85 | 0.04163 | 0x97...5ad5 | |
| 02/09/2026 | 12:12:13 PM | buy | $26.99 | $2,035.15 | 26.99 | 2,035.15 | 0.01326 | 0xa4...40a6 | |
| 02/09/2026 | 12:11:49 PM | buy | $8.01 | $2,034.71 | 8.01 | 2,034.71 | 0.00394 | 0x0a...a72a | |
| 02/09/2026 | 12:11:51 PM | buy | $17.59 | $2,034.87 | 17.59 | 2,034.87 | 0.008648 | 0x15...b851 | |
| 02/09/2026 | 12:09:53 PM | buy | $11.93 | $2,034.48 | 11.93 | 2,034.48 | 0.005867 | 0x37...7d7a | |
| 02/09/2026 | 12:09:55 PM | buy | $8.68 | $2,034.61 | 8.68 | 2,034.61 | 0.004267 | 0x82...7608 | |
| 02/09/2026 | 12:09:51 PM | buy | $65.44 | $2,033.99 | 65.44 | 2,033.99 | 0.03217 | 0xdd...dd7b | |
| 02/09/2026 | 12:08:23 PM | buy | $4.54 | $2,033.55 | 4.54 | 2,033.55 | 0.002236 | 0x33...5253 |