WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,467.61
Price
2,467.61 DAI
TVL
$343,292.71
MKT CAP
$45.4M
5m
0%
1h
-0.36%
4h
-1.25%
24h
-0.74%
Share
TXNS
369
Buys
197
Sells
172
Volume
11K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
66.71
Pooled DAI:
$178,661.6

WETH/DAI price stats on Optimism

As of September 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,467.61. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,735.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,425,891.38. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $343,292.72. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $343,292.72.

The total transactions of WETH/DAI is 369 in the last 24 hours, 197 of which are buy transactions, and 172 are sales transactions.

WETH/DAI pool has a trading volume of $10,735.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,467.61, captured at 3:50 PM UTC.

The price of converting 1 WETH to USD is $2,467.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20263:40:57 PMsell$39.03$2,467.6139.032,467.610.01581
0x05A...E8A7
0x06...003b
09/07/20263:40:55 PMsell$39.04$2,468.2839.042,468.280.01581
0x05A...E8A7
0xff...1cd1
09/07/20263:40:43 PMsell$89.56$2,469.3889.562,469.380.03627
0x781...FB88
0x24...e5bf
09/07/20263:40:27 PMsell$18.49$2,470.318.492,470.30.007488
0x3DC...46FD
0x67...dc64
09/07/20263:40:27 PMsell$4.44$2,470.494.442,470.490.001797
0x8f7...4AEd
0xf5...27d8
09/07/20263:38:39 PMsell$4.31$2,470.574.312,470.570.001747
0x8f7...4AEd
0x8a...dd89
09/07/20263:37:53 PMsell$39.9$2,471.8439.92,471.840.01614
0x05A...E8A7
0x42...7562
09/07/20263:37:55 PMsell$52.06$2,471.0552.062,471.050.02107
0x05A...E8A7
0x4f...bc2e
09/07/20263:34:25 PMsell$74.38$2,472.8174.382,472.810.03008
0xD0d...5BeA
0x58...8b07
09/07/20263:34:17 PMsell$19.53$2,473.6119.532,473.610.007898
0xD39...817c
0x90...fd1c
09/07/20263:34:17 PMsell$10.53$2,473.8710.532,473.870.004258
0xc99...5d21
0x3e...bcbd
09/07/20263:34:15 PMsell$8.33$2,474.038.332,474.030.00337
0xb52...7afC
0xc7...5cfe
09/07/20263:33:21 PMsell$71.48$2,474.7171.482,474.710.02888
0xD03...7152
0x5f...4af5
09/07/20263:33:17 PMsell$71.51$2,475.9371.512,475.930.02888
0xD03...7152
0x80...428c
09/07/20263:33:11 PMsell$6.55$2,476.66.552,476.60.002646
0x1EF...7Ca8
0x32...c5dc
09/07/20262:54:49 PMbuy$50.9$2,491.1550.92,491.150.02043
0x05A...E8A7
0x3e...bcae
09/07/20262:42:15 PMsell$88.73$2,476.5688.732,476.560.03582
0xD03...7152
0xd2...2700
09/07/20262:42:13 PMsell$88.78$2,478.1188.782,478.110.03582
0xD03...7152
0xbe...2da9
09/07/20262:42:07 PMsell$37.97$2,479.2237.972,479.220.01531
0x30a...9bAB
0x1c...e203
09/07/20262:42:03 PMsell$14.74$2,479.6914.742,479.690.005947
0x5A8...29B5
0x54...3fa7