Info about WETH-DAI pair
- Pooled WETH:
- 72.54
- Pooled DAI:
- $168,891.39
WETH/DAI price stats on Optimism
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,232.71. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11,783.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,346,603.54. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $330,856.69. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $330,856.69.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 413 in the last 24 hours, 212 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,783.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,232.71, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,232.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:12:27 PM | buy | $3.34 | $2,232.71 | 3.34 | 2,232.71 | 0.001499 | 0x07...d751 | |
| 05/15/2026 | 6:09:49 PM | buy | $12.42 | $2,232.59 | 12.42 | 2,232.59 | 0.005566 | 0x79...dd31 | |
| 05/15/2026 | 5:06:23 PM | buy | $55.89 | $2,232.1 | 55.89 | 2,232.1 | 0.02504 | 0x56...e02e | |
| 05/15/2026 | 5:06:23 PM | buy | $57.12 | $2,231.29 | 57.12 | 2,231.29 | 0.0256 | 0xdb...2943 | |
| 05/15/2026 | 5:06:23 PM | buy | $23.38 | $2,230.7 | 23.38 | 2,230.7 | 0.01048 | 0xd7...5577 | |
| 05/15/2026 | 4:30:21 PM | buy | $1.59 | $2,230.52 | 1.59 | 2,230.52 | 0.000714 | 0x00...a947 | |
| 05/15/2026 | 4:30:19 PM | buy | $6.35 | $2,230.47 | 6.35 | 2,230.47 | 0.002847 | 0x98...8069 | |
| 05/15/2026 | 4:30:17 PM | buy | $22.24 | $2,230.26 | 22.24 | 2,230.26 | 0.009975 | 0x83...15ee | |
| 05/15/2026 | 4:30:13 PM | buy | $3.53 | $2,229.57 | 3.53 | 2,229.57 | 0.001583 | 0x74...572e | |
| 05/15/2026 | 4:30:15 PM | buy | $35.16 | $2,229.85 | 35.16 | 2,229.85 | 0.01576 | 0xc3...f73d | |
| 05/15/2026 | 4:30:07 PM | buy | $13.79 | $2,229.44 | 13.79 | 2,229.44 | 0.006189 | 0x66...8ceb | |
| 05/15/2026 | 4:30:05 PM | buy | $1.88 | $2,229.33 | 1.88 | 2,229.33 | 0.000846 | 0x28...e8ac | |
| 05/15/2026 | 4:24:53 PM | buy | $7.1 | $2,229.26 | 7.1 | 2,229.26 | 0.003187 | 0x6c...adcf | |
| 05/15/2026 | 4:24:51 PM | buy | $6.87 | $2,229.16 | 6.87 | 2,229.16 | 0.003084 | 0x07...8949 | |
| 05/15/2026 | 4:24:49 PM | buy | $40.01 | $2,228.82 | 40.01 | 2,228.82 | 0.01795 | 0xdf...4451 | |
| 05/15/2026 | 4:24:47 PM | buy | $1.59 | $2,228.52 | 1.59 | 2,228.52 | 0.0007146 | 0xeb...4e56 | |
| 05/15/2026 | 4:24:43 PM | buy | $3.97 | $2,228.3 | 3.97 | 2,228.3 | 0.001785 | 0x76...e104 | |
| 05/15/2026 | 4:24:45 PM | buy | $12.49 | $2,228.42 | 12.49 | 2,228.42 | 0.005605 | 0xf0...3332 | |
| 05/15/2026 | 4:24:39 PM | buy | $1.59 | $2,228.26 | 1.59 | 2,228.26 | 0.0007147 | 0x6e...4847 | |
| 05/15/2026 | 4:24:37 PM | buy | $9.54 | $2,228.18 | 9.54 | 2,228.18 | 0.004285 | 0xea...67c8 |