WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,244.18
Price
2,244.18 DAI
TVL
$324,146.84
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-0.86%
24h
-0.32%
Share
TXNS
332
Buys
120
Sells
212
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.09
Pooled DAI:
$164,599.71

WETH/DAI price stats on Optimism

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.18. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $10,204.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,166,630.03. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $324,146.85. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $324,146.85.

The total transactions of WETH/DAI is 332 in the last 24 hours, 120 of which are buy transactions, and 212 are sales transactions.

WETH/DAI pool has a trading volume of $10,204.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,244.18, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $2,244.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20268:40:19 PMsell$10$2,244.18102,244.180.004459
0x666...b68C
0x94...7134
11/02/20268:40:17 PMsell$10$2,244.39102,244.390.004459
0x666...18Cd
0x92...4292
11/02/20268:33:43 PMsell$15.02$2,244.9415.022,244.940.006692
0x666...F937
0x5d...7d36
11/02/20268:33:43 PMsell$14.01$2,244.6414.012,244.640.006242
0x666...85bF
0xea...2d0f
11/02/20268:33:37 PMsell$12.01$2,245.2212.012,245.220.005352
0x666...DFF7
0x58...cfc5
11/02/20268:24:09 PMbuy$51.21$2,258.3451.212,258.340.02267
0x590...0115
0x2c...bd83
11/02/20268:23:43 PMbuy$59.22$2,257.259.222,257.20.02623
0xc15...4547
0x9f...0b67
11/02/20268:21:41 PMbuy$9.02$2,256.499.022,256.490.004
0x666...b313
0x8e...0b1a
11/02/20268:21:41 PMbuy$18.95$2,256.218.952,256.20.0084
0x666...87e8
0x63...8246
11/02/20268:20:41 PMbuy$25.94$2,255.7325.942,255.730.0115
0x666...846b
0x93...4219
11/02/20268:03:49 PMbuy$10.47$2,255.3610.472,255.360.004642
0xB0b...cd13
0xa2...4bce
11/02/20268:03:13 PMbuy$85.05$2,254.3685.052,254.360.03772
0x6eF...6656
0xdb...565d
11/02/20268:00:53 PMbuy$50.58$2,252.9550.582,252.950.02245
0xCAE...3133
0x83...6dfd
11/02/20268:00:41 PMbuy$56.28$2,251.8456.282,251.840.02499
0x592...584C
0x01...e647
11/02/20267:59:45 PMbuy$22.96$2,251.0222.962,251.020.0102
0x666...B157
0x35...ad41
11/02/20267:59:33 PMbuy$50.37$2,250.2550.372,250.250.02238
0xBc1...96Db
0x54...e1e6
11/02/20267:48:29 PMsell$25.79$2,236.5225.792,236.520.01153
0xD0d...5BeA
0xe5...d3d4
11/02/20267:40:13 PMsell$88.99$2,237.6688.992,237.660.03977
0x666...18Cd
0x14...383d
11/02/20267:40:11 PMsell$53.55$2,239.0653.552,239.060.02391
0xf8D...6BaE
0xef...3e51
11/02/20267:40:11 PMsell$13.27$2,239.7213.272,239.720.005928
0x421...Bf50
0x52...9dc4