WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,671.82
Price
1,671.82 DAI
TVL
$282,909.68
MKT CAP
$39.7M
5m
0%
1h
0.81%
4h
0.92%
24h
2.66%
Share
TXNS
667
Buys
361
Sells
306
Volume
32K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.31
Pooled DAI:
$131,914.24

WETH/DAI price stats on Optimism

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,671.82. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $32,400.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,675,789.02. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $282,909.68. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $282,909.68.

The total transactions of WETH/DAI is 667 in the last 24 hours, 361 of which are buy transactions, and 306 are sales transactions.

WETH/DAI pool has a trading volume of $32,400.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,671.82, captured at 10:20 AM UTC.

The price of converting 1 WETH to USD is $1,671.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202610:01:01 AMbuy$23.03$1,671.8223.031,671.820.01377
0xE8d...2F96
0x99...7993
06/08/202610:00:59 AMbuy$9.49$1,671.629.491,671.620.005683
0xE8d...2F96
0x4b...bb73
06/08/202610:00:57 AMbuy$8.51$1,671.58.511,671.50.005094
0xE8d...2F96
0x0a...b720
06/08/20269:57:13 AMbuy$51.14$1,671.1351.141,671.130.0306
0xF99...B7ba
0x3e...e6ac
06/08/20269:57:13 AMbuy$1.32$1,670.81.321,670.80.0007927
0xE8d...2F96
0xd3...7575
06/08/20269:57:11 AMbuy$5.22$1,670.755.221,670.750.003129
0xE8d...2F96
0x1a...40c8
06/08/20269:56:53 AMbuy$21.48$1,669.9321.481,669.930.01286
0xE8d...2F96
0x04...3ea3
06/08/20269:56:51 AMbuy$27.82$1,669.6227.821,669.620.01666
0xE8d...2F96
0x73...3323
06/08/20269:56:53 AMbuy$51.75$1,670.3951.751,670.390.03098
0xBc1...96Db
0x75...37c1
06/08/20269:55:59 AMbuy$50.67$1,669.1350.671,669.130.03036
0x2FC...042A
0x67...a5dc
06/08/20269:55:11 AMbuy$8.18$1,668.768.181,668.760.004903
0xE8d...2F96
0x0c...43ac
06/08/20269:53:55 AMbuy$56.77$1,668.3556.771,668.350.03402
0x590...0115
0x19...da2b
06/08/20269:52:45 AMbuy$52.49$1,667.6652.491,667.660.03148
0xbd9...a98f
0xc9...4d28
06/08/20269:52:13 AMbuy$2.47$1,667.312.471,667.310.001487
0xE8d...2F96
0x48...ad0b
06/08/20269:34:59 AMsell$29.47$1,657.4929.471,657.490.01777
0xE8d...2F96
0x84...6f60
06/08/20269:34:57 AMsell$50.15$1,657.9950.151,657.990.03025
0xD0d...5BeA
0x3a...47ad
06/08/20269:34:35 AMsell$14.98$1,658.414.981,658.40.009038
0xE8d...2F96
0x04...b832
06/08/20269:34:33 AMsell$78.21$1,658.9978.211,658.990.04714
0xE8d...2F96
0xbb...4902
06/08/20269:34:25 AMsell$61.85$1,659.8761.851,659.870.03726
0x3B0...D006
0xb3...766a
06/08/20269:34:07 AMsell$3.99$1,660.283.991,660.280.002406
0xE8d...2F96
0xf3...33ef