WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,574.93
Price
1,574.93 DAI
TVL
$276,470.61
MKT CAP
$38.1M
5m
0%
1h
0.93%
4h
0.95%
24h
-1.11%
Share
TXNS
471
Buys
260
Sells
211
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
96
Pooled DAI:
$125,270.42

WETH/DAI price stats on Optimism

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,574.93. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $14,529.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,050,260.62. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $276,470.61. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $276,470.61.

The total transactions of WETH/DAI is 471 in the last 24 hours, 260 of which are buy transactions, and 211 are sales transactions.

WETH/DAI pool has a trading volume of $14,529.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,574.93, captured at 5:17 PM UTC.

The price of converting 1 WETH to USD is $1,574.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20265:07:45 PMbuy$66.6$1,574.9366.61,574.930.04229
0xc27...A972
0x8c...de33
06/30/20265:07:43 PMbuy$6.91$1,574.426.911,574.420.004389
0xE8d...2F96
0xfa...7bbb
06/30/20265:07:39 PMbuy$13.06$1,573.5513.061,573.550.008302
0xE8d...2F96
0xf5...191c
06/30/20265:07:39 PMbuy$52.2$1,57452.21,5740.03316
0xCAE...3133
0xef...5f7c
06/30/20264:57:03 PMbuy$25.5$1,573.2825.51,573.280.01621
0xf70...dbEF
0x79...3b11
06/30/20264:56:39 PMbuy$7.19$1,573.057.191,573.050.004571
0xE8d...2F96
0x59...132c
06/30/20264:56:33 PMbuy$27.82$1,572.827.821,572.80.01769
0xE8d...2F96
0x20...4a46
06/30/20264:56:31 PMbuy$1.32$1,572.61.321,572.60.0008424
0xE8d...2F96
0x6b...5372
06/30/20264:56:29 PMbuy$6.5$1,572.546.51,572.540.004139
0xE8d...2F96
0x11...5ad0
06/30/20264:56:11 PMbuy$55.47$1,572.1155.471,572.110.03528
0x979...70BF
0x1c...d90d
06/30/20264:54:25 PMbuy$6.38$1,571.676.381,571.670.00406
0xE8d...2F96
0xc4...4f8e
06/30/20264:54:21 PMbuy$54.36$1,571.2554.361,571.250.03459
0x590...0115
0x28...52d5
06/30/20264:54:19 PMbuy$51.98$1,570.551.981,570.50.03309
0x7d7...7959
0x27...3131
06/30/20264:54:17 PMbuy$2.82$1,570.122.821,570.120.001797
0xE8d...2F96
0x9c...733a
06/30/20264:54:15 PMbuy$5.12$1,570.075.121,570.070.003265
0xE8d...2F96
0x5e...874e
06/30/20264:54:13 PMbuy$1.32$1,570.021.321,570.020.0008438
0xE8d...2F96
0xc9...b712
06/30/20264:54:09 PMbuy$2.15$1,5702.151,5700.001374
0xE8d...2F96
0x80...e43b
06/30/20264:53:23 PMbuy$4.37$1,569.834.371,569.830.002785
0xE8d...2F96
0x5d...accc
06/30/20264:53:25 PMbuy$8.51$1,569.928.511,569.920.005424
0xE8d...2F96
0xa3...c876
06/30/20264:52:15 PMbuy$17.96$1,569.6717.961,569.670.01144
0xE8d...2F96
0xc5...ca51