WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,328.09
Price
2,328.09 DAI
TVL
$337,522.46
MKT CAP
$54.2M
5m
0%
1h
-0.02%
4h
0.03%
24h
-0.20%
Share
TXNS
505
Buys
287
Sells
218
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.61
Pooled DAI:
$175,445.99

WETH/DAI price stats on Optimism

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,328.09. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $11,532.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,225,748.70. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $337,522.46. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $337,522.46.

The total transactions of WETH/DAI is 505 in the last 24 hours, 287 of which are buy transactions, and 218 are sales transactions.

WETH/DAI pool has a trading volume of $11,532.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,328.09, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $2,328.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202611:12:29 AMsell$1.63$2,328.551.632,328.550.0007006
0xE8d...2F96
0x5c...a42a
05/11/202611:12:29 AMsell$54.19$2,328.0954.192,328.090.02327
0x627...D0b6
0x37...b3c9
05/11/20268:55:39 AMbuy$131.14$2,341.52131.142,341.520.056
0x97d...35EE
0xc4...f9f9
05/11/20268:37:33 AMsell$0.002326$2,326.410.0023262,326.410.051
0x0a0...445c
0x2d...1ee7
05/11/20268:10:21 AMsell$53.86$2,326.8553.862,326.850.02315
0x490...A171
0x92...9c9b
05/11/20268:09:33 AMsell$7.12$2,327.437.122,327.430.003062
0xE8d...2F96
0xab...69aa
05/11/20268:09:35 AMsell$4.24$2,327.334.242,327.330.001825
0xE8d...2F96
0xdf...c3f6
05/11/20268:01:05 AMsell$0.1598$2,327.490.15982,327.490.00006869
0x1a6...b9E0
0x7b...a14e
05/11/20267:55:25 AMsell$0.02327$2,327.490.023272,327.490.00001
0xB8D...BaaD
0x7b...d056
05/11/20266:30:57 AMbuy$17$2,341.38172,341.380.007261
0xE8d...2F96
0x8e...c590
05/11/20266:30:55 AMbuy$29.09$2,34129.092,3410.01242
0xE8d...2F96
0x23...cc7e
05/11/20266:26:29 AMbuy$7.9$2,340.697.92,340.690.003375
0xE8d...2F96
0x99...bbb9
05/11/20266:26:25 AMbuy$5.46$2,340.585.462,340.580.002336
0xE8d...2F96
0x17...8d14
05/11/20266:26:03 AMbuy$3.1$2,340.513.12,340.510.001325
0xE8d...2F96
0x41...828c
05/11/20265:34:25 AMbuy$14.49$2,340.3614.492,340.360.006195
0xE8d...2F96
0x35...22fb
05/11/20265:34:23 AMbuy$3.04$2,340.223.042,340.220.001299
0xE8d...2F96
0xac...1316
05/11/20265:34:19 AMbuy$18.59$2,340.0418.592,340.040.007946
0xE8d...2F96
0x94...ba24
05/11/20265:34:17 AMbuy$1.6$2,339.871.62,339.870.0006872
0xE8d...2F96
0x55...9291
05/11/20265:33:55 AMbuy$1.6$2,339.851.62,339.850.0006872
0xE8d...2F96
0x0d...3b3d
05/11/20265:33:51 AMbuy$1.81$2,339.821.812,339.820.0007744
0xE8d...2F96
0x23...36df