WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,074.93
Price
2,074.93 DAI
TVL
$361,048.92
MKT CAP
$43M
5m
0%
1h
0.11%
4h
-0.13%
24h
-4.47%
Share
TXNS
442
Buys
147
Sells
295
Volume
14K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.17
Pooled DAI:
$171,874.4

WETH/DAI price stats on Optimism

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,074.93. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $14,415.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,971,778.28. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $361,048.93. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $361,048.93.

The total transactions of WETH/DAI is 442 in the last 24 hours, 147 of which are buy transactions, and 295 are sales transactions.

WETH/DAI pool has a trading volume of $14,415.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,074.93, captured at 4:35 PM UTC.

The price of converting 1 WETH to USD is $2,074.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20263:53:49 PMbuy$3.42$2,074.933.422,074.930.001649
0xEF9...8FCf
0xdc...c67a
03/26/20263:53:41 PMbuy$63.78$2,074.1563.782,074.150.03075
0xEF9...8FCf
0xcc...8e2a
03/26/20263:53:43 PMbuy$19.13$2,074.7619.132,074.760.009222
0xEF9...8FCf
0xca...d718
03/26/20263:53:39 PMbuy$2.03$2,073.672.032,073.670.0009835
0xEF9...8FCf
0xee...495c
03/26/20263:53:03 PMbuy$76.4$2,073.176.42,073.10.03685
0xEF9...8FCf
0x06...6047
03/26/20263:53:03 PMbuy$79.77$2,071.9579.772,071.950.0385
0x591...8fcd
0x4f...92bb
03/26/20263:52:59 PMbuy$2.03$2,069.912.032,069.910.0009852
0xEF9...8FCf
0x29...3576
03/26/20263:53:01 PMbuy$39.56$2,070.2139.562,070.210.01911
0xEF9...8FCf
0x4b...6091
03/26/20263:53:01 PMbuy$59.5$2,070.9359.52,070.930.02873
0xeCB...06D3
0xa6...57d7
03/26/20263:52:17 PMbuy$14.77$2,069.7814.772,069.780.007137
0xEF9...8FCf
0xb4...0908
03/26/20263:47:27 PMbuy$7.07$2,069.637.072,069.630.003418
0xEF9...8FCf
0xc8...272a
03/26/20263:47:21 PMbuy$5.62$2,069.545.622,069.540.002719
0xEF9...8FCf
0x1d...5ba6
03/26/20263:47:17 PMbuy$13.5$2,069.413.52,069.40.006527
0xEF9...8FCf
0x33...7417
03/26/20263:47:01 PMbuy$22.66$2,069.0622.662,069.060.01095
0xEF9...8FCf
0x01...98c4
03/26/20263:47:03 PMbuy$6.34$2,069.266.342,069.260.003064
0xEF9...8FCf
0x31...3dcf
03/26/20263:46:51 PMbuy$2.88$2,068.872.882,068.870.001396
0xEF9...8FCf
0x6a...4844
03/26/20263:46:45 PMbuy$24.53$2,068.6824.532,068.680.01186
0xEF9...8FCf
0x62...0b20
03/26/20263:46:43 PMbuy$4.09$2,068.474.092,068.470.001978
0xEF9...8FCf
0xb2...4191
03/26/20263:28:49 PMbuy$13.64$2,068.3413.642,068.340.006595
0xEF9...8FCf
0xb2...d268
03/26/20263:28:47 PMbuy$17.67$2,068.1117.672,068.110.008544
0xEF9...8FCf
0x17...6668