WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,917.61
Price
1,917.61 DAI
TVL
$343,255.27
MKT CAP
$38.8M
5m
0%
1h
-0.45%
4h
-1.31%
24h
-3.09%
Share
TXNS
873
Buys
473
Sells
400
Volume
22K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
94.54
Pooled DAI:
$161,945.72

WETH/DAI price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.61. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $22,300.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,780,210.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $343,255.27. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $343,255.27.

The total transactions of WETH/DAI is 873 in the last 24 hours, 473 of which are buy transactions, and 400 are sales transactions.

WETH/DAI pool has a trading volume of $22,300.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,917.61, captured at 5:10 PM UTC.

The price of converting 1 WETH to USD is $1,917.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20264:56:21 PMsell$0.3582$1,917.610.35821,917.610.0001868
0xCA2...2ce3
0x65...8de7
02/19/20264:44:27 PMbuy$5.29$1,929.145.291,929.140.002746
0xD5F...1C74
0x40...86e3
02/19/20264:39:17 PMbuy$18.19$1,928.9818.191,928.980.009432
0xD5F...1C74
0xf9...2ec8
02/19/20264:39:07 PMbuy$5.29$1,928.75.291,928.70.002746
0xD5F...1C74
0x4f...114e
02/19/20264:39:09 PMbuy$9.91$1,928.89.911,928.80.005141
0xD5F...1C74
0x16...c756
02/19/20264:34:53 PMbuy$11.39$1,928.5911.391,928.590.00591
0xD5F...1C74
0x3e...7525
02/19/20264:34:51 PMbuy$8.37$1,928.468.371,928.460.004341
0xD5F...1C74
0x3a...0193
02/19/20264:34:49 PMbuy$7.58$1,928.357.581,928.350.00393
0xD5F...1C74
0xb5...e8a9
02/19/20264:34:45 PMbuy$5.45$1,928.275.451,928.270.00283
0xD5F...1C74
0x75...3af6
02/19/20264:34:37 PMbuy$42.39$1,927.9542.391,927.950.02198
0xD5F...1C74
0xb0...ca84
02/19/20264:34:35 PMbuy$43.24$1,927.3943.241,927.390.02243
0xD5F...1C74
0x29...6dd8
02/19/20264:34:33 PMbuy$7.65$1,927.057.651,927.050.003972
0xD5F...1C74
0x37...dcf4
02/19/20264:32:51 PMbuy$10.63$1,926.9310.631,926.930.005517
0xD5F...1C74
0x74...c57f
02/19/20264:32:49 PMbuy$26.55$1,926.6926.551,926.690.01378
0xD5F...1C74
0xd2...8c41
02/19/20264:32:47 PMbuy$8.12$1,926.468.121,926.460.004218
0xD5F...1C74
0x61...d57c
02/19/20264:28:23 PMsell$75.76$1,915.3675.761,915.360.03955
0xD5F...1C74
0x6a...9f81
02/19/20264:28:21 PMsell$5.81$1,915.95.811,915.90.003035
0xD5F...1C74
0xf6...aeb8
02/19/20264:19:01 PMbuy$9.91$1,927.429.911,927.420.005144
0xD5F...1C74
0x78...1f43
02/19/20264:18:59 PMbuy$13.63$1,927.2613.631,927.260.007074
0xD5F...1C74
0x16...7665
02/19/20264:18:57 PMbuy$7.58$1,927.127.581,927.120.003933
0xD5F...1C74
0x39...d975