WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,284.74
Price
2,284.74 DAI
TVL
$334,462.93
MKT CAP
$53.3M
5m
0%
1h
0.20%
4h
0.18%
24h
-1.85%
Share
TXNS
419
Buys
225
Sells
194
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.19
Pooled DAI:
$171,808.3

WETH/DAI price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,284.74. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $8,230.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,316,425.88. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $334,462.93. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $334,462.93.

The total transactions of WETH/DAI is 419 in the last 24 hours, 225 of which are buy transactions, and 194 are sales transactions.

WETH/DAI pool has a trading volume of $8,230.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,284.74, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $2,284.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20264:23:57 AMbuy$1.61$2,284.741.612,284.740.0007074
0xE8d...2F96
0x27...07c8
05/08/20264:23:09 AMbuy$8.68$2,284.688.682,284.680.003801
0xE8d...2F96
0x55...2373
05/08/20264:23:07 AMbuy$2.35$2,284.612.352,284.610.001032
0xE8d...2F96
0x03...59dc
05/08/20264:22:59 AMbuy$3.91$2,284.543.912,284.540.001715
0xE8d...2F96
0x95...446f
05/08/20264:23:01 AMbuy$2.35$2,284.582.352,284.580.001032
0xE8d...2F96
0x2a...fe37
05/08/20264:22:51 AMbuy$25.95$2,284.3525.952,284.350.01136
0xE8d...2F96
0xc8...4326
05/08/20264:22:45 AMbuy$11.82$2,284.1111.822,284.110.005177
0xE8d...2F96
0xb8...9e8c
05/08/20264:22:43 AMbuy$3.87$2,284.013.872,284.010.001698
0xE8d...2F96
0x29...9933
05/08/20264:22:29 AMbuy$1.61$2,283.971.612,283.970.0007076
0xE8d...2F96
0xc5...847c
05/08/20264:21:57 AMbuy$1.68$2,283.951.682,283.950.0007364
0xE8d...2F96
0xf7...0f35
05/08/20264:20:21 AMbuy$21.91$2,283.821.912,283.80.009595
0xE8d...2F96
0x73...3b29
05/08/20264:20:19 AMbuy$3.11$2,283.643.112,283.640.001364
0xE8d...2F96
0xa8...3b8c
05/08/20264:20:17 AMbuy$15.01$2,283.5315.012,283.530.006575
0xE8d...2F96
0x49...cf80
05/08/20264:20:15 AMbuy$6.25$2,283.396.252,283.390.002739
0xE8d...2F96
0xb7...e40d
05/08/20264:19:13 AMbuy$2.33$2,283.342.332,283.340.001022
0xE8d...2F96
0x8c...7ced
05/08/20264:19:11 AMbuy$11.82$2,283.2511.822,283.250.005178
0xE8d...2F96
0x32...de73
05/08/20264:14:01 AMbuy$5.49$2,283.145.492,283.140.002407
0xE8d...2F96
0x21...f71b
05/08/20264:13:59 AMbuy$5.55$2,283.075.552,283.070.002431
0xE8d...2F96
0x05...445c
05/08/20264:12:45 AMbuy$4.73$2,2834.732,2830.002073
0xE8d...2F96
0xf3...740e
05/08/20264:10:47 AMbuy$1.66$2,282.711.662,282.710.0007295
0xE8d...2F96
0xe9...85ab