WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,232.71
Price
2,232.71 DAI
TVL
$330,856.68
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0.53%
24h
-3.61%
Share
TXNS
413
Buys
212
Sells
201
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
72.54
Pooled DAI:
$168,891.39

WETH/DAI price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,232.71. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11,783.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,346,603.54. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $330,856.69. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $330,856.69.

The total transactions of WETH/DAI is 413 in the last 24 hours, 212 of which are buy transactions, and 201 are sales transactions.

WETH/DAI pool has a trading volume of $11,783.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,232.71, captured at 7:39 PM UTC.

The price of converting 1 WETH to USD is $2,232.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20266:12:27 PMbuy$3.34$2,232.713.342,232.710.001499
0xf70...dbEF
0x07...d751
05/15/20266:09:49 PMbuy$12.42$2,232.5912.422,232.590.005566
0x3dc...a52A
0x79...dd31
05/15/20265:06:23 PMbuy$55.89$2,232.155.892,232.10.02504
0x6eF...6656
0x56...e02e
05/15/20265:06:23 PMbuy$57.12$2,231.2957.122,231.290.0256
0x0f9...8A55
0xdb...2943
05/15/20265:06:23 PMbuy$23.38$2,230.723.382,230.70.01048
0xE8d...2F96
0xd7...5577
05/15/20264:30:21 PMbuy$1.59$2,230.521.592,230.520.000714
0xE8d...2F96
0x00...a947
05/15/20264:30:19 PMbuy$6.35$2,230.476.352,230.470.002847
0xE8d...2F96
0x98...8069
05/15/20264:30:17 PMbuy$22.24$2,230.2622.242,230.260.009975
0xE8d...2F96
0x83...15ee
05/15/20264:30:13 PMbuy$3.53$2,229.573.532,229.570.001583
0xE8d...2F96
0x74...572e
05/15/20264:30:15 PMbuy$35.16$2,229.8535.162,229.850.01576
0xE8d...2F96
0xc3...f73d
05/15/20264:30:07 PMbuy$13.79$2,229.4413.792,229.440.006189
0xE8d...2F96
0x66...8ceb
05/15/20264:30:05 PMbuy$1.88$2,229.331.882,229.330.000846
0xE8d...2F96
0x28...e8ac
05/15/20264:24:53 PMbuy$7.1$2,229.267.12,229.260.003187
0xf70...dbEF
0x6c...adcf
05/15/20264:24:51 PMbuy$6.87$2,229.166.872,229.160.003084
0xE8d...2F96
0x07...8949
05/15/20264:24:49 PMbuy$40.01$2,228.8240.012,228.820.01795
0xE8d...2F96
0xdf...4451
05/15/20264:24:47 PMbuy$1.59$2,228.521.592,228.520.0007146
0xE8d...2F96
0xeb...4e56
05/15/20264:24:43 PMbuy$3.97$2,228.33.972,228.30.001785
0xE8d...2F96
0x76...e104
05/15/20264:24:45 PMbuy$12.49$2,228.4212.492,228.420.005605
0xE8d...2F96
0xf0...3332
05/15/20264:24:39 PMbuy$1.59$2,228.261.592,228.260.0007147
0xE8d...2F96
0x6e...4847
05/15/20264:24:37 PMbuy$9.54$2,228.189.542,228.180.004285
0xE8d...2F96
0xea...67c8