WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,105.79
Price
2,105.79 DAI
TVL
$318,798.84
MKT CAP
$49.9M
5m
0%
1h
0.37%
4h
0.51%
24h
-0.76%
Share
TXNS
199
Buys
118
Sells
81
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
75.37
Pooled DAI:
$160,066.55

WETH/DAI price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.79. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,775.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,889,219.90. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $318,798.85. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $318,798.85.

The total transactions of WETH/DAI is 199 in the last 24 hours, 118 of which are buy transactions, and 81 are sales transactions.

WETH/DAI pool has a trading volume of $6,775.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,105.79, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $2,105.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202611:45:51 PMbuy$0.4999$2,105.790.49992,105.790.00023740x3d...939e
05/24/202611:44:55 PMbuy$7$2,105.5972,105.590.0033270xf9...65fc
05/24/202611:44:55 PMbuy$8.33$2,105.728.332,105.720.0039590xa6...9998
05/24/202611:44:55 PMbuy$8.94$2,105.458.942,105.450.0042460x8b...623b
05/24/202611:44:41 PMbuy$8.74$2,105.318.742,105.310.0041510x2d...d3b2
05/24/202611:44:39 PMbuy$8$2,105.1682,105.160.0038020xb1...7d59
05/24/202611:44:39 PMbuy$53.92$2,104.1853.922,104.180.025620xac...39a2
05/24/202611:44:39 PMbuy$27.44$2,104.8627.442,104.860.013040x31...a431
05/24/202611:44:33 PMbuy$12.39$2,103.6212.392,103.620.0058930x72...0dfe
05/24/202611:43:49 PMbuy$50.83$2,103.0850.832,103.080.024170x27...821b
05/24/202611:43:39 PMbuy$2.5$2,102.632.52,102.630.001190x9a...016a
05/24/202611:43:27 PMbuy$10.74$2,102.5210.742,102.520.0051120x0f...c2d1
05/24/202611:43:23 PMbuy$5.88$2,102.385.882,102.380.0027990xad...0939
05/24/202611:43:23 PMbuy$3.89$2,102.33.892,102.30.0018530x94...4255
05/24/202611:43:21 PMbuy$10.15$2,102.1810.152,102.180.004830xa7...66f5
05/24/202611:43:09 PMbuy$4.34$2,102.054.342,102.050.0020670xaf...fedc
05/24/202611:42:45 PMbuy$0.2384$2,102.020.23842,102.020.00011340x26...6ae0
05/24/202611:42:27 PMbuy$1.51$2,1021.512,1020.00072210x52...44a0
05/24/202611:42:09 PMbuy$4.26$2,101.954.262,101.950.0020290xfa...7d55
05/24/202611:42:07 PMbuy$11.28$2,101.8211.282,101.820.0053670xb6...a4af