- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 90.56
- Pooled DAI:
- $171,377.01
WETH/DAI price stats on Optimism
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.69. WETH price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $127,697.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,461,760.45. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $359,361.87. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $359,361.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3091 in the last 24 hours, 1302 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $127,697.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,075.69, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,075.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:22:49 AM | sell | $49.72 | $2,075.69 | 49.72 | 2,075.69 | 0.02395 | 0x3a...9215 | |
| 02/05/2026 | 5:22:19 AM | sell | $55.08 | $2,078.14 | 55.08 | 2,078.14 | 0.0265 | 0xc4...4f49 | |
| 02/05/2026 | 5:22:17 AM | sell | $21.09 | $2,078.7 | 21.09 | 2,078.7 | 0.01014 | 0xb3...5bcb | |
| 02/05/2026 | 5:22:19 AM | sell | $55.4 | $2,077.34 | 55.4 | 2,077.34 | 0.02667 | 0x01...81e4 | |
| 02/05/2026 | 5:22:19 AM | sell | $61.42 | $2,076.5 | 61.42 | 2,076.5 | 0.02958 | 0x3d...1a42 | |
| 02/05/2026 | 5:22:07 AM | sell | $14.59 | $2,078.95 | 14.59 | 2,078.95 | 0.00702 | 0x79...5387 | |
| 02/05/2026 | 5:21:57 AM | sell | $55.47 | $2,079.46 | 55.47 | 2,079.46 | 0.02667 | 0xa7...39d3 | |
| 02/05/2026 | 5:21:55 AM | sell | $55.57 | $2,080.27 | 55.57 | 2,080.27 | 0.02671 | 0x91...9c09 | |
| 02/05/2026 | 5:21:53 AM | sell | $48.96 | $2,082.6 | 48.96 | 2,082.6 | 0.02351 | 0xd1...ae7e | |
| 02/05/2026 | 5:21:53 AM | sell | $53.88 | $2,081.06 | 53.88 | 2,081.06 | 0.02589 | 0x83...68b0 | |
| 02/05/2026 | 5:21:53 AM | sell | $54.61 | $2,081.85 | 54.61 | 2,081.85 | 0.02623 | 0x07...484c | |
| 02/05/2026 | 5:21:37 AM | sell | $56.89 | $2,083.36 | 56.89 | 2,083.36 | 0.02731 | 0x02...d7c1 | |
| 02/05/2026 | 5:21:37 AM | sell | $57.6 | $2,084.19 | 57.6 | 2,084.19 | 0.02763 | 0x3c...50f6 | |
| 02/05/2026 | 5:21:35 AM | sell | $2 | $2,084.63 | 2 | 2,084.63 | 0.0009598 | 0xb0...4f59 | |
| 02/05/2026 | 5:21:29 AM | sell | $44.83 | $2,084.97 | 44.83 | 2,084.97 | 0.0215 | 0xc3...28d6 | |
| 02/05/2026 | 5:21:17 AM | sell | $44.94 | $2,085.62 | 44.94 | 2,085.62 | 0.02154 | 0x9a...4349 | |
| 02/05/2026 | 5:20:45 AM | sell | $62.23 | $2,086.4 | 62.23 | 2,086.4 | 0.02982 | 0x8e...9d98 | |
| 02/05/2026 | 5:20:43 AM | sell | $56.02 | $2,087.25 | 56.02 | 2,087.25 | 0.02684 | 0x11...3494 | |
| 02/05/2026 | 5:19:37 AM | sell | $49.82 | $2,088.02 | 49.82 | 2,088.02 | 0.02386 | 0xa7...6eff | |
| 02/05/2026 | 5:19:35 AM | sell | $55.53 | $2,088.79 | 55.53 | 2,088.79 | 0.02658 | 0xb1...f5a0 |