Info about WETH-DAI pair
- Pooled WETH:
- 80.73
- Pooled DAI:
- $196,726.89
WETH/DAI price stats on Optimism
As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.67. WETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $14,409.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $57,784,152.11. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,902.42. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,902.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 488 in the last 24 hours, 325 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,409.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,392.67, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,392.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:54:29 PM | sell | $33.06 | $2,392.67 | 33.06 | 2,392.67 | 0.01382 | 0x33...369f | |
| 04/22/2026 | 8:54:29 PM | sell | $1.07 | $2,392.93 | 1.07 | 2,392.93 | 0.0004503 | 0x5b...82d8 | |
| 04/22/2026 | 8:54:27 PM | sell | $49.79 | $2,393.33 | 49.79 | 2,393.33 | 0.0208 | 0x7d...339c | |
| 04/22/2026 | 8:22:29 PM | sell | $18.33 | $2,393.86 | 18.33 | 2,393.86 | 0.007658 | 0x31...565f | |
| 04/22/2026 | 7:26:25 PM | buy | $6.42 | $2,408.38 | 6.42 | 2,408.38 | 0.002666 | 0x15...7009 | |
| 04/22/2026 | 7:26:23 PM | buy | $8.91 | $2,408.26 | 8.91 | 2,408.26 | 0.003702 | 0x9a...1b7b | |
| 04/22/2026 | 7:26:21 PM | buy | $18.07 | $2,408.05 | 18.07 | 2,408.05 | 0.007505 | 0x5e...6424 | |
| 04/22/2026 | 7:26:05 PM | buy | $1.67 | $2,407.79 | 1.67 | 2,407.79 | 0.0006959 | 0xf2...535a | |
| 04/22/2026 | 7:26:07 PM | buy | $7.02 | $2,407.85 | 7.02 | 2,407.85 | 0.002916 | 0xb4...c711 | |
| 04/22/2026 | 7:24:01 PM | buy | $25.09 | $2,406.7 | 25.09 | 2,406.7 | 0.01042 | 0x6e...5770 | |
| 04/22/2026 | 7:24:01 PM | buy | $56.11 | $2,407.34 | 56.11 | 2,407.34 | 0.0233 | 0x2a...baf3 | |
| 04/22/2026 | 7:22:01 PM | buy | $17.02 | $2,406.38 | 17.02 | 2,406.38 | 0.007075 | 0x0f...cd13 | |
| 04/22/2026 | 7:21:59 PM | buy | $53.09 | $2,405.83 | 53.09 | 2,405.83 | 0.02206 | 0x8c...428c | |
| 04/22/2026 | 7:21:25 PM | buy | $9.65 | $2,405.34 | 9.65 | 2,405.34 | 0.004014 | 0xc5...8c60 | |
| 04/22/2026 | 7:21:23 PM | buy | $5.75 | $2,405.22 | 5.75 | 2,405.22 | 0.002392 | 0x93...4bcd | |
| 04/22/2026 | 7:20:25 PM | buy | $3.19 | $2,405.15 | 3.19 | 2,405.15 | 0.00133 | 0xd1...d89d | |
| 04/22/2026 | 7:20:23 PM | buy | $7.02 | $2,405.07 | 7.02 | 2,405.07 | 0.002919 | 0x48...b937 | |
| 04/22/2026 | 7:05:25 PM | sell | $43.15 | $2,390.94 | 43.15 | 2,390.94 | 0.01804 | 0xec...c609 | |
| 04/22/2026 | 7:05:23 PM | sell | $3.88 | $2,391.31 | 3.88 | 2,391.31 | 0.001624 | 0x21...4d2e | |
| 04/22/2026 | 7:04:33 PM | sell | $6.45 | $2,391.39 | 6.45 | 2,391.39 | 0.002698 | 0xa7...59e1 |