WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,393.75
Price
2,393.75 DAI
TVL
$389,982.94
MKT CAP
$58.6M
5m
0%
1h
-0.39%
4h
-0.22%
24h
3.02%
Share
TXNS
708
Buys
378
Sells
330
Volume
26K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
80.64
Pooled DAI:
$196,942.64

WETH/DAI price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.75. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $25,571.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $58,616,947.72. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,982.95. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,982.95.

The total transactions of WETH/DAI is 708 in the last 24 hours, 378 of which are buy transactions, and 330 are sales transactions.

WETH/DAI pool has a trading volume of $25,571.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,393.75, captured at 2:48 PM UTC.

The price of converting 1 WETH to USD is $2,393.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20262:33:13 PMsell$16.79$2,393.9516.792,393.950.007014
0xE8d...2F96
0x19...1d33
04/22/20262:33:15 PMsell$9.61$2,393.759.612,393.750.004017
0xE8d...2F96
0xb7...e16c
04/22/20262:33:11 PMsell$30.51$2,394.3230.512,394.320.01274
0xE8d...2F96
0xfc...b873
04/22/20262:33:09 PMsell$62.47$2,395.0462.472,395.040.02608
0xE8d...2F96
0x0a...3444
04/22/20262:33:07 PMsell$1.67$2,395.541.672,395.540.0006973
0xE8d...2F96
0x65...6c69
04/22/20262:33:03 PMsell$16.8$2,395.6816.82,395.680.007014
0xE8d...2F96
0x7e...ab95
04/22/20262:32:53 PMsell$2.77$2,395.922.772,395.920.001158
0xE8d...2F96
0x41...7312
04/22/20262:32:55 PMsell$5.79$2,395.865.792,395.860.002418
0xE8d...2F96
0x24...85ae
04/22/20262:32:39 PMsell$137.23$2,396.98137.232,396.980.05725
0xE8d...2F96
0xad...25f2
04/22/20262:32:35 PMsell$116.25$2,398.89116.252,398.890.04846
0x378...47AB
0x7a...48ac
04/22/20262:32:31 PMsell$1.67$2,399.781.672,399.780.0006973
0xE8d...2F96
0x8f...74e5
04/22/20262:32:27 PMsell$80.3$2,400.5980.32,400.590.03345
0xE8d...2F96
0x14...1f52
04/22/20262:32:29 PMsell$12.86$2,399.8912.862,399.890.005361
0xE8d...2F96
0x10...8397
04/22/20262:32:25 PMsell$69.89$2,401.7369.892,401.730.0291
0xE8d...2F96
0xb4...785a
04/22/20262:32:21 PMsell$40.45$2,402.6140.452,402.610.01683
0xE8d...2F96
0x88...2ab9
04/22/20262:32:23 PMsell$3.36$2,402.283.362,402.280.001399
0xE8d...2F96
0x9d...6579
04/22/20262:32:13 PMsell$14.51$2,403.0314.512,403.030.006041
0xE8d...2F96
0xf0...9fa4
04/22/20262:32:11 PMsell$1.96$2,403.151.962,403.150.0008176
0xE8d...2F96
0x22...f699
04/22/20262:31:49 PMsell$19.57$2,403.3219.572,403.320.008143
0xE8d...2F96
0x36...77e4
04/22/20262:31:47 PMsell$8.91$2,403.548.912,403.540.00371
0xE8d...2F96
0x70...a52d