WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,446.33
Price
2,446.33 DAI
TVL
$338,266.77
MKT CAP
$45.8M
5m
0%
1h
-0.56%
4h
-0.10%
24h
1.83%
Share
TXNS
356
Buys
227
Sells
129
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
67.03
Pooled DAI:
$174,270.27

WETH/DAI price stats on Optimism

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,446.33. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $11,823.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,783,773.75. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,266.77. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,266.77.

The total transactions of WETH/DAI is 356 in the last 24 hours, 227 of which are buy transactions, and 129 are sales transactions.

WETH/DAI pool has a trading volume of $11,823.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,446.33, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $2,446.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20262:23:01 AMsell$84.09$2,446.3384.092,446.330.03437
0xD0d...5BeA
0xea...1963
10/21/20262:14:59 AMsell$57.29$2,447.5957.292,447.590.02341
0xD03...7152
0x0b...c909
10/21/20261:50:33 AMbuy$99.73$2,461.9799.732,461.970.0405
0xf8D...6BaE
0x05...8862
10/21/20261:49:39 AMbuy$114.4$2,460.05114.42,460.050.0465
0xB0b...cd13
0x6a...5a16
10/21/20261:49:17 AMbuy$80.7$2,458.380.72,458.30.03282
0x494...ed69
0xfe...7af2
10/21/20261:10:11 AMsell$61.12$2,443.461.122,443.40.02501
0x781...FB88
0x14...dbd5
10/21/20261:10:03 AMsell$19.67$2,444.1219.672,444.120.008048
0xD67...2F70
0x15...1441
10/21/20261:08:39 AMsell$15.28$2,444.4315.282,444.430.006253
0x781...FB88
0xcc...3378
10/21/20261:08:35 AMsell$30.59$2,444.8430.592,444.840.01251
0x781...FB88
0x73...ab1f
10/21/20261:05:51 AMsell$0.9187$2,445.140.91872,445.140.0003757
0x609...68Dc
0x9a...ee2a
10/21/20261:05:51 AMsell$0.9186$2,445.130.91862,445.130.0003756
0x609...68Dc
0x9a...ee2a
10/20/202611:39:37 PMsell$40.47$2,445.5140.472,445.510.01655
0xf10...6F67
0x0f...ffef
10/20/202611:22:45 PMsell$61.47$2,446.4261.472,446.420.02512
0x05A...E8A7
0x88...048f
10/20/202611:08:17 PMsell$15.31$2,448.8515.312,448.850.006255
0x781...FB88
0xf3...d27f
10/20/202611:08:17 PMsell$97.91$2,447.8497.912,447.840.04
0x05A...E8A7
0x55...4ad8
10/20/202610:17:39 PMbuy$99.71$2,462.8699.712,462.860.04048
0xD03...7152
0xcb...8c9e
10/20/202610:07:47 PMbuy$76.92$2,461.2876.922,461.280.03125
0xD03...7152
0xa1...291b
10/20/202610:03:41 PMbuy$63.83$2,460.0263.832,460.020.02595
0x495...7abd
0xc4...5e4e
10/20/202610:03:27 PMbuy$90.7$2,458.6390.72,458.630.03689
0xD03...7152
0xef...7b04
10/20/202610:03:27 PMbuy$8.19$2,457.758.192,457.750.003334
0x7fB...4e82
0xd8...ec2d