- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 91.94
- Pooled DAI:
- $166,949.06
WETH/DAI price stats on Optimism
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.46. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $21,342.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,670,119.27. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $350,322.77. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $350,322.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 673 in the last 24 hours, 357 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,342.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,994.46, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,994.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:32:33 PM | sell | $14.9 | $1,994.46 | 14.9 | 1,994.46 | 0.007472 | 0x17...edbf | |
| 02/15/2026 | 5:32:33 PM | sell | $19.65 | $1,994.68 | 19.65 | 1,994.68 | 0.009856 | 0x21...3c93 | |
| 02/15/2026 | 5:32:19 PM | sell | $48.35 | $1,995.12 | 48.35 | 1,995.12 | 0.02423 | 0xff...49a6 | |
| 02/15/2026 | 5:29:03 PM | sell | $45.41 | $1,995.71 | 45.41 | 1,995.71 | 0.02275 | 0x74...0f7c | |
| 02/15/2026 | 5:29:01 PM | sell | $12.71 | $1,996.08 | 12.71 | 1,996.08 | 0.006367 | 0x40...f0a6 | |
| 02/15/2026 | 5:19:51 PM | sell | $30.26 | $1,996.35 | 30.26 | 1,996.35 | 0.01515 | 0x3b...0bb7 | |
| 02/15/2026 | 5:19:49 PM | sell | $40.44 | $1,996.8 | 40.44 | 1,996.8 | 0.02025 | 0x74...bcf7 | |
| 02/15/2026 | 5:19:29 PM | sell | $17.08 | $1,997.17 | 17.08 | 1,997.17 | 0.008553 | 0x2d...75ae | |
| 02/15/2026 | 5:18:13 PM | sell | $44.12 | $1,997.56 | 44.12 | 1,997.56 | 0.02208 | 0x71...eb46 | |
| 02/15/2026 | 5:18:11 PM | sell | $7.96 | $1,997.89 | 7.96 | 1,997.89 | 0.003989 | 0x75...e81e | |
| 02/15/2026 | 5:18:05 PM | sell | $12.12 | $1,998.01 | 12.12 | 1,998.01 | 0.006066 | 0xd7...0b1a | |
| 02/15/2026 | 5:18:01 PM | sell | $87.77 | $1,998.65 | 87.77 | 1,998.65 | 0.04391 | 0xa3...b04c | |
| 02/15/2026 | 5:17:57 PM | sell | $2.51 | $1,999.22 | 2.51 | 1,999.22 | 0.001257 | 0x4a...4c6a | |
| 02/15/2026 | 4:46:21 PM | buy | $194.55 | $2,010.05 | 194.55 | 2,010.05 | 0.09679 | 0xae...d09d | |
| 02/15/2026 | 4:46:15 PM | buy | $49.53 | $2,008.5 | 49.53 | 2,008.5 | 0.02466 | 0x4b...cade | |
| 02/15/2026 | 4:46:13 PM | buy | $4.68 | $2,008.15 | 4.68 | 2,008.15 | 0.002333 | 0xe2...33a0 | |
| 02/15/2026 | 4:45:27 PM | buy | $59.69 | $2,007.74 | 59.69 | 2,007.74 | 0.02973 | 0xc8...6660 | |
| 02/15/2026 | 4:45:03 PM | buy | $14.27 | $2,007.27 | 14.27 | 2,007.27 | 0.007113 | 0x8a...6ce2 | |
| 02/15/2026 | 4:45:01 PM | buy | $1.97 | $2,007.16 | 1.97 | 2,007.16 | 0.0009821 | 0x99...ed46 | |
| 02/15/2026 | 4:30:05 PM | buy | $6.96 | $2,006.57 | 6.96 | 2,006.57 | 0.003471 | 0x86...1893 |