WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,975.34
Price
1,975.34 DAI
TVL
$348,723.94
MKT CAP
$40.1M
5m
0.03%
1h
-0.20%
4h
-1.19%
24h
-0.02%
Share
TXNS
1K
Buys
510
Sells
686
Volume
29K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.86
Pooled DAI:
$165,279.23

WETH/DAI price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.34. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $28,511.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,137,443.92. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,723.95. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,723.95.

The total transactions of WETH/DAI is 1196 in the last 24 hours, 510 of which are buy transactions, and 686 are sales transactions.

WETH/DAI pool has a trading volume of $28,511.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,975.34, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $1,975.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20262:38:57 PMbuy$27.09$1,975.3427.091,975.340.01371
0xD5F...1C74
0x39...9a1f
02/18/20262:38:55 PMbuy$18.74$1,975.0118.741,975.010.009491
0xD5F...1C74
0x8d...1f57
02/18/20262:33:57 PMbuy$8.45$1,974.828.451,974.820.004282
0xD5F...1C74
0x76...9197
02/18/20262:33:53 PMbuy$17.83$1,974.5717.831,974.570.009033
0xD5F...1C74
0x60...27b9
02/18/20262:33:55 PMbuy$4.79$1,974.734.791,974.730.002428
0xD5F...1C74
0x93...b570
02/18/20262:33:51 PMbuy$12.34$1,974.3612.341,974.360.006251
0xD5F...1C74
0xf1...b564
02/18/20262:31:57 PMbuy$4.94$1,974.244.941,974.240.002502
0xD5F...1C74
0xe8...cea1
02/18/20262:31:51 PMbuy$36.51$1,973.9536.511,973.950.01849
0xD5F...1C74
0xbd...5a16
02/18/20262:31:49 PMbuy$11.39$1,973.6211.391,973.620.005775
0xD5F...1C74
0xb8...f1b2
02/18/20262:31:45 PMbuy$2.88$1,973.452.881,973.450.001463
0xD5F...1C74
0xf5...5f52
02/18/20262:31:47 PMbuy$4.99$1,973.54.991,973.50.002528
0xD5F...1C74
0xa3...0544
02/18/20262:31:43 PMbuy$8.71$1,973.368.711,973.360.004415
0xD5F...1C74
0xb9...2f5b
02/18/20262:05:05 PMbuy$1.92$1,973.071.921,973.070.0009731
0xD5F...1C74
0x16...a966
02/18/20262:05:07 PMbuy$15.67$1,973.1915.671,973.190.007942
0xD5F...1C74
0xf5...b0ee
02/18/20262:03:51 PMbuy$0.6315$1,973.050.63151,973.050.00032
0xab1...3477
0xe7...a42e
02/18/20261:55:05 PMsell$54.11$1,964.454.111,964.40.02754
0x590...0115
0x1d...263c
02/18/20261:55:05 PMsell$99$1,963.34991,963.340.05042
0xc27...A972
0xe5...513b
02/18/20261:55:07 PMsell$74.74$1,962.1274.741,962.120.03809
0xf95...E66b
0x96...a605
02/18/20261:55:07 PMsell$26.77$1,961.4126.771,961.410.01365
0xD5F...1C74
0xea...5bca
02/18/20261:55:03 PMsell$3.96$1,964.813.961,964.810.002018
0xD5F...1C74
0x6f...3b0f