WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,654.04
Price
1,654.04 DAI
TVL
$283,594.73
MKT CAP
$39.7M
5m
0.15%
1h
-0.44%
4h
-0.51%
24h
-0.98%
Share
TXNS
439
Buys
240
Sells
199
Volume
16K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.53
Pooled DAI:
$130,533.76

WETH/DAI price stats on Optimism

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,654.04. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $15,964.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,723,373.45. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $283,594.73. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $283,594.73.

The total transactions of WETH/DAI is 439 in the last 24 hours, 240 of which are buy transactions, and 199 are sales transactions.

WETH/DAI pool has a trading volume of $15,964.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,654.04, captured at 2:33 PM UTC.

The price of converting 1 WETH to USD is $1,654.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20262:32:07 PMbuy$49.9$1,654.0449.91,654.040.03016
0x4Ae...6Bb2
0x76...9c8f
06/24/20262:31:27 PMbuy$1.8$1,653.681.81,653.680.001089
0xf70...dbEF
0xe4...7bc3
06/24/20262:31:23 PMbuy$1.38$1,653.661.381,653.660.0008376
0xE8d...2F96
0x3a...e39b
06/24/20262:31:15 PMbuy$50.75$1,653.350.751,653.30.03069
0x032...49d8
0xd1...23cd
06/24/20262:31:11 PMbuy$50.56$1,652.650.561,652.60.03059
0x8f6...11A7
0xc9...014b
06/24/20262:30:59 PMbuy$1.38$1,651.551.381,651.550.0008387
0xE8d...2F96
0xbd...33dd
06/24/20262:31:01 PMbuy$50.17$1,651.950.171,651.90.03037
0x7d7...7959
0xa5...a77f
06/24/20262:30:53 PMbuy$51.64$1,651.1851.641,651.180.03127
0x032...49d8
0x90...b26d
06/24/20262:30:49 PMbuy$9.08$1,650.769.081,650.760.005502
0xE8d...2F96
0x75...c5a4
06/24/20262:30:25 PMbuy$50.94$1,650.3550.941,650.350.03087
0xbd9...a98f
0x5c...4fd9
06/24/20262:30:25 PMbuy$3.86$1,649.973.861,649.970.002339
0xE8d...2F96
0xfa...d556
06/24/20262:30:21 PMbuy$50.22$1,649.650.221,649.60.03044
0xddD...42E8
0x0b...849c
06/24/20262:24:15 PMbuy$54.31$1,648.8754.311,648.870.03293
0x3a1...d414
0x17...36da
06/24/20262:24:13 PMbuy$6.8$1,647.756.81,647.750.00413
0xE8d...2F96
0x4c...70fe
06/24/20262:24:13 PMbuy$50.77$1,648.1550.771,648.150.0308
0xBc1...96Db
0x22...056a
06/24/20262:23:19 PMbuy$51.13$1,647.3551.131,647.350.03104
0xd2a...9e46
0x79...6445
06/24/20262:23:19 PMbuy$6.04$1,646.966.041,646.960.003667
0xE8d...2F96
0x8a...e435
06/24/20262:20:37 PMsell$42.33$1,637.3442.331,637.340.02585
0xB0b...cd13
0x5e...4520
06/24/20262:20:33 PMsell$48.8$1,637.9748.81,637.970.02979
0xb6f...Cb7D
0xd8...5de9
06/24/20262:20:21 PMsell$49.04$1,638.6449.041,638.640.02993
0xD5d...42Fb
0x25...f0ca