WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,422.04
Price
2,422.04 DAI
TVL
$343,936.98
MKT CAP
$54.2M
5m
0.15%
1h
0.15%
4h
2.06%
24h
1.71%
Share
TXNS
325
Buys
226
Sells
99
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
67.75
Pooled DAI:
$179,842.66

WETH/DAI price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.04. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $9,348.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,221,811.75. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $343,936.98. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $343,936.98.

The total transactions of WETH/DAI is 325 in the last 24 hours, 226 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $9,348.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,422.04, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $2,422.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202611:23:07 AMbuy$6.56$2,422.046.562,422.040.002708
0xf70...dbEF
0x68...3acf
05/06/202611:22:53 AMbuy$51.01$2,421.551.012,421.50.02106
0x7d7...7959
0x10...6f94
05/06/202611:18:31 AMbuy$63.24$2,420.4163.242,420.410.02613
0xddD...42E8
0xa5...1d78
05/06/202611:18:01 AMbuy$59.98$2,419.2559.982,419.250.02479
0xD0d...5BeA
0x5d...5e62
05/06/202611:17:59 AMbuy$18.19$2,418.518.192,418.50.007522
0xf70...dbEF
0x71...2509
05/06/202611:17:31 AMbuy$54.28$2,417.8254.282,417.820.02245
0xc15...4547
0xcd...7932
05/06/20269:44:57 AMbuy$74.81$2,416.5974.812,416.590.03096
0xe8c...9E1d
0xa2...886c
05/06/20269:42:21 AMbuy$60.71$2,415.3160.712,415.310.02513
0xf95...E66b
0xd2...5bae
05/06/20269:42:11 AMbuy$52.39$2,414.2452.392,414.240.0217
0x0f9...8A55
0xc4...3b6a
05/06/20269:41:49 AMbuy$53.3$2,413.2453.32,413.240.02208
0x700...5705
0x96...ee08
05/06/20269:40:59 AMbuy$50.91$2,412.2550.912,412.250.0211
0x627...D0b6
0x06...cd48
05/06/20269:40:57 AMbuy$50.59$2,410.3350.592,410.330.02099
0x490...A171
0x44...1278
05/06/20269:40:57 AMbuy$56.01$2,409.3256.012,409.320.02324
0xddD...42E8
0xc6...7a4d
05/06/20269:40:57 AMbuy$50.74$2,411.2950.742,411.290.02104
0x020...6074
0xde...0fa8
05/06/20269:40:07 AMbuy$1.35$2,408.781.352,408.780.0005631
0xf70...dbEF
0x36...a032
05/06/20269:39:17 AMbuy$18.49$2,408.5918.492,408.590.00768
0x068...d238
0xfd...3be8
05/06/20269:39:07 AMbuy$50.34$2,406.9950.342,406.990.02091
0x8f6...11A7
0x52...2dda
05/06/20269:39:05 AMbuy$53.66$2,40653.662,4060.0223
0xD5d...42Fb
0xed...c6c7
05/06/20269:39:07 AMbuy$50.55$2,407.9450.552,407.940.02099
0xA87...63cD
0x2f...4b0e
05/06/20269:39:03 AMbuy$55.43$2,404.9755.432,404.970.02304
0xd2c...1B00
0x03...105e