- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 81.59
- Pooled DAI:
- $145,756.67
WETH/DAI price stats on Optimism
As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.53. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,025.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,490,244.75. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $296,660.23. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $296,660.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 248 in the last 24 hours, 93 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,025.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,849.53, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,849.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:19:13 PM | sell | $59.8 | $1,849.53 | 59.8 | 1,849.53 | 0.03233 | 0x94...4ea1 | |
| 07/24/2026 | 2:18:43 PM | sell | $59.77 | $1,850.16 | 59.77 | 1,850.16 | 0.03231 | 0xba...2e94 | |
| 07/24/2026 | 2:11:09 PM | buy | $80.66 | $1,861.2 | 80.66 | 1,861.2 | 0.04334 | 0x2c...b2db | |
| 07/24/2026 | 2:10:13 PM | buy | $64.84 | $1,860.43 | 64.84 | 1,860.43 | 0.03485 | 0x67...18a7 | |
| 07/24/2026 | 2:09:45 PM | buy | $47.61 | $1,859.84 | 47.61 | 1,859.84 | 0.0256 | 0x5f...950e | |
| 07/24/2026 | 2:01:27 PM | buy | $84.87 | $1,859.15 | 84.87 | 1,859.15 | 0.04565 | 0x49...646e | |
| 07/24/2026 | 2:00:05 PM | buy | $84.37 | $1,858.26 | 84.37 | 1,858.26 | 0.0454 | 0xf0...08fd | |
| 07/24/2026 | 2:00:05 PM | buy | $59.49 | $1,857.5 | 59.49 | 1,857.5 | 0.03203 | 0xd3...1486 | |
| 07/24/2026 | 1:56:17 PM | sell | $120.72 | $1,846.69 | 120.72 | 1,846.69 | 0.06537 | 0xf7...b371 | |
| 07/24/2026 | 1:56:09 PM | sell | $90.49 | $1,847.8 | 90.49 | 1,847.8 | 0.04897 | 0xdf...b42e | |
| 07/24/2026 | 1:55:25 PM | sell | $35.39 | $1,848.46 | 35.39 | 1,848.46 | 0.01914 | 0x08...50be | |
| 07/24/2026 | 1:55:13 PM | sell | $47.92 | $1,848.9 | 47.92 | 1,848.9 | 0.02592 | 0x9f...dfec | |
| 07/24/2026 | 1:54:45 PM | sell | $87.09 | $1,849.6 | 87.09 | 1,849.6 | 0.04708 | 0x93...8297 | |
| 07/24/2026 | 1:54:27 PM | sell | $53.74 | $1,850.34 | 53.74 | 1,850.34 | 0.02904 | 0x86...dee3 | |
| 07/24/2026 | 1:53:49 PM | sell | $61.8 | $1,850.95 | 61.8 | 1,850.95 | 0.03338 | 0x52...c319 | |
| 07/24/2026 | 1:53:09 PM | sell | $10.14 | $1,851.33 | 10.14 | 1,851.33 | 0.005477 | 0x6e...f15c | |
| 07/24/2026 | 1:52:31 PM | sell | $60.28 | $1,852.39 | 60.28 | 1,852.39 | 0.03254 | 0xc1...d522 | |
| 07/24/2026 | 1:52:31 PM | sell | $66.19 | $1,851.73 | 66.19 | 1,851.73 | 0.03574 | 0xc2...aca8 | |
| 07/24/2026 | 1:52:23 PM | sell | $61.88 | $1,853.03 | 61.88 | 1,853.03 | 0.03339 | 0x6f...c95a | |
| 07/24/2026 | 1:52:21 PM | sell | $60.61 | $1,854.27 | 60.61 | 1,854.27 | 0.03269 | 0xc6...dc59 |