WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,503.78
Price
2,503.78 DAI
TVL
$342,528.48
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-1.40%
24h
-1.35%
Share
TXNS
267
Buys
102
Sells
165
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
66.23
Pooled DAI:
$176,698.43

WETH/DAI price stats on Optimism

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,503.78. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,060.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,491,979.69. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $342,528.49. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $342,528.49.

The total transactions of WETH/DAI is 267 in the last 24 hours, 102 of which are buy transactions, and 165 are sales transactions.

WETH/DAI pool has a trading volume of $10,060.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,503.78, captured at 6:39 PM UTC.

The price of converting 1 WETH to USD is $2,503.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20265:38:31 PMsell$43.13$2,503.7843.132,503.780.01722
0x05A...E8A7
0xf7...2550
10/12/20265:38:05 PMsell$4.61$2,505.784.612,505.780.001843
0x277...B69c
0x41...b0f0
10/12/20265:38:05 PMsell$76.8$2,504.9776.82,504.970.03065
0xD0d...5BeA
0x0b...362f
10/12/20265:37:57 PMsell$6.44$2,505.896.442,505.890.00257
0x3DC...46FD
0xcb...27b4
10/12/20265:37:53 PMsell$38.09$2,506.3338.092,506.330.0152
0xDa9...A9d8
0x8b...845c
10/12/20265:30:37 PMsell$48.43$2,507.1948.432,507.190.01931
0x05A...E8A7
0xba...43e3
10/12/20265:29:57 PMsell$65.8$2,508.3265.82,508.320.02623
0xD0d...5BeA
0x83...0874
10/12/20265:29:55 PMsell$16.39$2,509.1416.392,509.140.006533
0xBc7...0130
0x3b...e93d
10/12/20265:29:25 PMsell$3.35$2,509.343.352,509.340.001337
0xA79...BC93
0xe5...dccb
10/12/20265:29:07 PMsell$4.91$2,509.424.912,509.420.001959
0xD4a...109c
0x20...42ac
10/12/20265:28:19 PMsell$99.15$2,510.4599.152,510.450.03949
0x05A...E8A7
0xec...68b4
10/12/20265:28:17 PMsell$23.61$2,511.6723.612,511.670.009401
0x03d...53B7
0x12...75c7
10/12/20265:28:15 PMsell$8.06$2,511.998.062,511.990.003208
0xA79...BC93
0x35...6d3a
10/12/20264:57:53 PMsell$47.38$2,512.5447.382,512.540.01885
0x06d...7acF
0x0a...ad59
10/12/20264:57:49 PMsell$35.43$2,513.3635.432,513.360.01409
0xD39...817c
0x33...7b8e
10/12/20264:57:47 PMsell$15.44$2,513.8715.442,513.870.006143
0x90d...7276
0xde...b4b5
10/12/20264:57:47 PMsell$35.23$2,514.3735.232,514.370.01401
0xbE5...2C2C
0x0c...e05d
10/12/20264:57:41 PMsell$11.47$2,514.8311.472,514.830.004563
0xD67...2F70
0x95...584a
10/12/20264:57:33 PMsell$13.11$2,515.0813.112,515.080.005214
0xD82...289f
0x88...4001
10/12/20264:56:43 PMsell$72.39$2,515.9372.392,515.930.02877
0xD0d...5BeA
0x73...eb12