- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 94.71
- Pooled DAI:
- $127,187.25
WETH/DAI price stats on Optimism
As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,588.25. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $5,248.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,142,099.11. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $277,611.25. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $277,611.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 245 in the last 24 hours, 174 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,248.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,588.25, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,588.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:04:49 PM | sell | $57.81 | $1,588.25 | 57.81 | 1,588.25 | 0.0364 | 0x56...78fa | |
| 06/27/2026 | 5:04:37 PM | sell | $73.13 | $1,589.07 | 73.13 | 1,589.07 | 0.04602 | 0x17...4856 | |
| 06/27/2026 | 5:04:35 PM | sell | $50.41 | $1,589.84 | 50.41 | 1,589.84 | 0.0317 | 0x82...5b65 | |
| 06/27/2026 | 5:04:35 PM | sell | $53.51 | $1,590.49 | 53.51 | 1,590.49 | 0.03364 | 0xe2...2dee | |
| 06/27/2026 | 5:03:17 PM | sell | $77.74 | $1,591.31 | 77.74 | 1,591.31 | 0.04885 | 0x78...a73a | |
| 06/27/2026 | 5:03:15 PM | sell | $54.12 | $1,592.13 | 54.12 | 1,592.13 | 0.03399 | 0x76...fd3d | |
| 06/27/2026 | 5:02:41 PM | sell | $79.07 | $1,592.96 | 79.07 | 1,592.96 | 0.04964 | 0xbd...fb73 | |
| 06/27/2026 | 5:02:37 PM | sell | $59.55 | $1,593.83 | 59.55 | 1,593.83 | 0.03736 | 0x96...82f6 | |
| 06/27/2026 | 5:02:35 PM | sell | $2.41 | $1,594.22 | 2.41 | 1,594.22 | 0.001516 | 0xe4...bee9 | |
| 06/27/2026 | 5:02:33 PM | sell | $14.2 | $1,594.32 | 14.2 | 1,594.32 | 0.008912 | 0xfc...8f1a | |
| 06/27/2026 | 5:02:23 PM | sell | $45.07 | $1,594.69 | 45.07 | 1,594.69 | 0.02826 | 0xbd...0323 | |
| 06/27/2026 | 5:02:19 PM | sell | $62.3 | $1,595.36 | 62.3 | 1,595.36 | 0.03905 | 0x9d...1188 | |
| 06/27/2026 | 5:02:17 PM | sell | $14.36 | $1,595.84 | 14.36 | 1,595.84 | 0.009001 | 0x30...816b | |
| 06/27/2026 | 5:02:15 PM | sell | $3.01 | $1,595.95 | 3.01 | 1,595.95 | 0.001887 | 0x2e...8e49 | |
| 06/27/2026 | 5:02:11 PM | sell | $66.37 | $1,596.38 | 66.37 | 1,596.38 | 0.04157 | 0x53...13eb | |
| 06/27/2026 | 5:02:11 PM | sell | $54.49 | $1,597.14 | 54.49 | 1,597.14 | 0.03411 | 0xb2...f619 | |
| 06/27/2026 | 5:02:09 PM | sell | $3.23 | $1,597.5 | 3.23 | 1,597.5 | 0.002023 | 0xaa...3014 | |
| 06/27/2026 | 5:02:07 PM | sell | $6.35 | $1,597.56 | 6.35 | 1,597.56 | 0.00398 | 0x01...5322 | |
| 06/27/2026 | 5:02:05 PM | sell | $1.37 | $1,597.61 | 1.37 | 1,597.61 | 0.0008599 | 0xc9...cace | |
| 06/27/2026 | 5:02:01 PM | sell | $4.23 | $1,598.34 | 4.23 | 1,598.34 | 0.002647 | 0x9e...ac81 |