- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 64.18
- Pooled DAI:
- $233,932.12
WETH/DAI price stats on Optimism
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,140.42. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,809.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,050,066.88. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $435,501.27. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $435,501.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 189 in the last 24 hours, 171 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,809.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,140.42, captured at 5:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:59 PM | buy | $6.32 | $3,140.42 | 6.32 | 3,140.42 | 0.002013 | 0xf2...29cd | |
| 01/11/2026 | 4:32:57 PM | buy | $5.72 | $3,140.35 | 5.72 | 3,140.35 | 0.001821 | 0x49...3815 | |
| 01/11/2026 | 4:32:51 PM | buy | $4.38 | $3,140.3 | 4.38 | 3,140.3 | 0.001395 | 0xf2...ae3f | |
| 01/11/2026 | 4:32:43 PM | buy | $26.32 | $3,140.12 | 26.32 | 3,140.12 | 0.008384 | 0xcd...7425 | |
| 01/11/2026 | 4:32:27 PM | buy | $15.17 | $3,139.87 | 15.17 | 3,139.87 | 0.004834 | 0xa2...9c0b | |
| 01/11/2026 | 4:32:21 PM | buy | $11.43 | $3,137.45 | 11.43 | 3,137.45 | 0.003645 | 0x8b...aa0d | |
| 01/11/2026 | 4:32:21 PM | buy | $76.58 | $3,138.02 | 76.58 | 3,138.02 | 0.0244 | 0xe8...1643 | |
| 01/11/2026 | 4:32:23 PM | buy | $6.37 | $3,138.83 | 6.37 | 3,138.83 | 0.002029 | 0x46...4009 | |
| 01/11/2026 | 4:32:23 PM | buy | $68.89 | $3,139.32 | 68.89 | 3,139.32 | 0.02194 | 0xa2...6795 | |
| 01/11/2026 | 4:32:21 PM | buy | $19.83 | $3,138.65 | 19.83 | 3,138.65 | 0.006318 | 0xb8...e32c | |
| 01/11/2026 | 4:32:19 PM | buy | $0.8623 | $3,137.37 | 0.8623 | 3,137.37 | 0.0002748 | 0x98...89c8 | |
| 01/11/2026 | 4:32:15 PM | buy | $14 | $3,137.27 | 14 | 3,137.27 | 0.004462 | 0x72...f79d | |
| 01/11/2026 | 4:32:03 PM | buy | $15.26 | $3,137.08 | 15.26 | 3,137.08 | 0.004867 | 0x11...d247 | |
| 01/11/2026 | 4:32:01 PM | buy | $48.3 | $3,136.67 | 48.3 | 3,136.67 | 0.0154 | 0x94...614e | |
| 01/11/2026 | 4:31:57 PM | buy | $102 | $3,135.69 | 102 | 3,135.69 | 0.03253 | 0x27...3ea4 | |
| 01/11/2026 | 4:31:55 PM | buy | $27.76 | $3,134.84 | 27.76 | 3,134.84 | 0.008857 | 0x2a...ba91 | |
| 01/11/2026 | 4:31:55 PM | buy | $19.22 | $3,134.53 | 19.22 | 3,134.53 | 0.006133 | 0x5f...4b3e | |
| 01/11/2026 | 4:31:51 PM | buy | $155.63 | $3,133.39 | 155.63 | 3,133.39 | 0.04967 | 0xaa...c7a3 | |
| 01/11/2026 | 4:31:37 PM | buy | $74.99 | $3,131.89 | 74.99 | 3,131.89 | 0.02394 | 0x66...f7e6 | |
| 01/11/2026 | 4:31:35 PM | buy | $3.64 | $3,130.91 | 3.64 | 3,130.91 | 0.001165 | 0x54...c458 |