WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,298.07
Price
2,298.07 DAI
TVL
$382,120.89
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0.57%
24h
-2.56%
Share
TXNS
476
Buys
259
Sells
217
Volume
19K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
84
Pooled DAI:
$189,080.12

WETH/DAI price stats on Optimism

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,298.07. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $18,570.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,797,284.06. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $382,120.89. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $382,120.89.

The total transactions of WETH/DAI is 476 in the last 24 hours, 259 of which are buy transactions, and 217 are sales transactions.

WETH/DAI pool has a trading volume of $18,570.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,298.07, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $2,298.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20268:43:01 PMbuy$18.43$2,298.0718.432,298.070.00802
0xFDf...AC85
0x60...ca7f
04/27/20268:42:49 PMbuy$18.42$2,297.8318.422,297.830.008019
0xFDf...AC85
0x54...9c62
04/27/20268:29:19 PMbuy$37.48$2,297.4737.482,297.470.01631
0xFDf...AC85
0xf5...a8ee
04/27/20268:06:59 PMbuy$12.36$2,297.1412.362,297.140.005384
0xE8d...2F96
0x96...83fb
04/27/20268:06:57 PMbuy$12.36$2,296.9812.362,296.980.005384
0xE8d...2F96
0xb0...3367
04/27/20268:06:53 PMbuy$12.49$2,296.8212.492,296.820.005438
0xE8d...2F96
0x72...c0fe
04/27/20268:06:49 PMbuy$28.53$2,296.5628.532,296.560.01242
0xE8d...2F96
0xcc...1fff
04/27/20268:06:47 PMbuy$2.21$2,296.362.212,296.360.000963
0xE8d...2F96
0xaf...3253
04/27/20268:06:09 PMbuy$34.21$2,296.1234.212,296.120.0149
0x9B6...66a1
0x72...8c4e
04/27/20268:05:53 PMbuy$23.15$2,295.7523.152,295.750.01008
0xE8d...2F96
0x6e...4dfe
04/27/20268:05:51 PMbuy$1.65$2,295.591.652,295.590.0007219
0xE8d...2F96
0x1d...fe37
04/27/20268:05:39 PMbuy$21.59$2,295.4421.592,295.440.009406
0xE8d...2F96
0xd1...4eca
04/27/20268:05:37 PMbuy$6.94$2,295.266.942,295.260.003025
0xE8d...2F96
0x88...6d24
04/27/20268:05:19 PMbuy$6.04$2,295.176.042,295.170.002632
0xE8d...2F96
0x8f...7c21
04/27/20268:04:59 PMbuy$28.73$2,294.9528.732,294.950.01252
0x9B6...66a1
0xa8...6f65
04/27/20268:04:59 PMbuy$9.17$2,294.79.172,294.70.003998
0xE8d...2F96
0xa4...f1f7
04/27/20268:04:57 PMbuy$1.64$2,294.631.642,294.630.000715
0xE8d...2F96
0x13...bce9
04/27/20268:04:49 PMbuy$18.59$2,294.3418.592,294.340.008106
0xE8d...2F96
0xc1...bffb
04/27/20268:04:51 PMbuy$12.36$2,294.5412.362,294.540.00539
0xE8d...2F96
0x1f...63c7
04/27/20268:04:43 PMbuy$24.82$2,294.0624.822,294.060.01081
0xE8d...2F96
0x9a...57b7