WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,376.14
Price
2,376.14 DAI
TVL
$337,782.27
MKT CAP
$44.2M
5m
0%
1h
-0.98%
4h
-0.80%
24h
-2.57%
Share
TXNS
352
Buys
141
Sells
211
Volume
19K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.02
Pooled DAI:
$173,762.56

WETH/DAI price stats on Optimism

As of September 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,376.14. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $18,545.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,242,894.96. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $337,782.27. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $337,782.27.

The total transactions of WETH/DAI is 352 in the last 24 hours, 141 of which are buy transactions, and 211 are sales transactions.

WETH/DAI pool has a trading volume of $18,545.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,376.14, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $2,376.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20265:18:39 PMsell$11.47$2,376.1411.472,376.140.004828
0x110...51C6
0x6a...f047
09/02/20265:10:03 PMsell$49.95$2,376.6449.952,376.640.02101
0xf46...173C
0xa5...3490
09/02/20265:07:09 PMsell$60.09$2,377.5460.092,377.540.02527
0xD0d...5BeA
0xdd...8142
09/02/20265:07:03 PMsell$73.51$2,378.6373.512,378.630.0309
0xD88...A6dF
0xfc...6bb8
09/02/20265:07:01 PMsell$66.93$2,379.7766.932,379.770.02812
0x6D1...1544
0x8a...cf5d
09/02/20265:06:23 PMsell$54.17$2,380.7654.172,380.760.02275
0xD0d...5BeA
0x02...1807
09/02/20265:03:47 PMsell$5.39$2,381.245.392,381.240.002267
0xf70...dbEF
0x00...c74c
09/02/20265:03:41 PMsell$9.69$2,381.369.692,381.360.004071
0xf70...dbEF
0x9a...1653
09/02/20265:03:23 PMsell$15.39$2,381.5715.392,381.570.006464
0xf70...dbEF
0x26...a72f
09/02/20265:02:45 PMsell$67.17$2,382.2467.172,382.240.02819
0x3a1...d414
0xcb...27ac
09/02/20265:02:23 PMsell$44.13$2,383.1544.132,383.150.01851
0xD0d...5BeA
0x25...fcba
09/02/20265:01:51 PMsell$45.36$2,383.8845.362,383.880.01902
0xD0d...5BeA
0x19...465c
09/02/20265:01:07 PMsell$49.28$2,384.6549.282,384.650.02066
0x05A...E8A7
0x74...a9e1
09/02/20264:59:35 PMsell$50.74$2,385.4650.742,385.460.02127
0x858...65Cb
0x91...c09c
09/02/20264:58:47 PMsell$41.01$2,386.2141.012,386.210.01718
0xD0d...5BeA
0xdc...e4a9
09/02/20264:58:33 PMsell$8.19$2,386.618.192,386.610.003433
0xab1...3477
0xf3...06a4
09/02/20264:55:45 PMsell$50.12$2,387.0950.122,387.090.021
0xD03...7152
0xb3...f170
09/02/20264:55:41 PMsell$41.36$2,387.8341.362,387.830.01732
0xD03...7152
0xa9...cb39
09/02/20264:53:09 PMsell$66.14$2,388.7166.142,388.710.02768
0x05A...E8A7
0xd6...c840
09/02/20264:24:41 PMbuy$53.36$2,403.2153.362,403.210.0222
0xA87...63cD
0x67...8d5d