WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,483.09
Price
2,483.09 DAI
TVL
$344,282.78
MKT CAP
$46M
5m
0%
1h
0.54%
4h
0.79%
24h
1.69%
Share
TXNS
57
Buys
52
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
66.73
Pooled DAI:
$178,571.32

WETH/DAI price stats on Optimism

As of September 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,483.09. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,046.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,956,284.99. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $344,282.78. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $344,282.78.

The total transactions of WETH/DAI is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $2,046.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,483.09, captured at 5:52 PM UTC.

The price of converting 1 WETH to USD is $2,483.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20265:33:15 PMbuy$37.97$2,482.237.972,482.20.01529
0xE2b...7E23
0x1b...6395
09/05/20265:33:15 PMbuy$2.3$2,481.852.32,481.850.0009289
0xD67...2F70
0x9f...406a
09/05/20265:33:17 PMbuy$47.69$2,483.0947.692,483.090.0192
0x620...fA4a
0xe1...9b52
09/05/20265:33:15 PMbuy$8.3$2,482.68.32,482.60.003344
0xBc7...0130
0x3d...9b44
09/05/20265:09:05 PMbuy$99.99$2,480.9699.992,480.960.0403
0x092...5BAA
0xe2...30b5
09/05/20265:08:59 PMbuy$110.61$2,479.14110.612,479.140.04461
0x08b...1e65
0xfb...39fe
09/05/20265:07:51 PMbuy$1.71$2,478.171.712,478.170.0006901
0x5A8...29B5
0x87...1966
09/05/20265:00:29 PMbuy$58.98$2,477.6458.982,477.640.0238
0x2A8...58F1
0x0e...8cf5
09/05/20265:00:27 PMbuy$40$2,476.79402,476.790.01615
0xfF1...eC3C
0x22...686a
09/05/20265:00:27 PMbuy$31.69$2,476.1631.692,476.160.01279
0x7d5...7545
0x88...0ab8
09/05/20265:00:25 PMbuy$67.8$2,475.2167.82,475.210.02739
0x682...e422
0x04...4053
09/05/20265:00:25 PMbuy$5.13$2,475.845.132,475.840.002075
0xD93...bc51
0xcb...3af2
09/05/20264:55:23 PMbuy$47.87$2,474.247.872,474.20.01934
0x08b...1e65
0xca...5685
09/05/20264:53:59 PMbuy$86.82$2,473.0386.822,473.030.0351
0xB0b...cd13
0x1a...bbc6
09/05/20264:50:39 PMbuy$47.56$2,471.8747.562,471.870.01924
0xA4f...EDDf
0x66...cbcb
09/05/20264:50:31 PMbuy$9.94$2,471.379.942,471.370.004025
0xB42...3730
0x52...fd2a
09/05/20264:50:27 PMbuy$44.41$2,470.8944.412,470.890.01797
0x05A...E8A7
0xd3...78d7
09/05/20264:47:21 PMbuy$84.1$2,469.8284.12,469.820.03405
0x4B9...7Da2
0x7b...73d9
09/05/20264:30:57 PMbuy$78.81$2,468.4978.812,468.490.03192
0x374...b5cE
0x00...601f
09/05/20264:30:55 PMbuy$75.77$2,466.4775.772,466.470.03072
0xA4f...EDDf
0x39...fee5