Info about WETH-DAI pair
- Pooled WETH:
- 68.27
- Pooled DAI:
- $178,549.94
WETH/DAI price stats on Optimism
As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,397.39. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $13,434.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,067,954.70. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $342,238.42. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $342,238.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 356 in the last 24 hours, 227 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,434.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,397.39, captured at 2:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,397.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:21:37 PM | buy | $53.46 | $2,397.39 | 53.46 | 2,397.39 | 0.02229 | 0xfd...3b76 | |
| 05/05/2026 | 1:21:37 PM | buy | $51.25 | $2,396.43 | 51.25 | 2,396.43 | 0.02138 | 0xd2...efab | |
| 05/05/2026 | 1:13:51 PM | buy | $9.37 | $2,395.88 | 9.37 | 2,395.88 | 0.003913 | 0x0c...945e | |
| 05/05/2026 | 1:10:37 PM | buy | $7.47 | $2,395.73 | 7.47 | 2,395.73 | 0.003122 | 0x97...e547 | |
| 05/05/2026 | 1:10:29 PM | buy | $3.42 | $2,395.63 | 3.42 | 2,395.63 | 0.00143 | 0x1b...63d7 | |
| 05/05/2026 | 1:08:11 PM | buy | $26.99 | $2,395.35 | 26.99 | 2,395.35 | 0.01126 | 0xe1...0181 | |
| 05/05/2026 | 1:08:07 PM | buy | $57.12 | $2,394.59 | 57.12 | 2,394.59 | 0.02385 | 0x6d...caff | |
| 05/05/2026 | 1:02:01 PM | buy | $59.66 | $2,393.52 | 59.66 | 2,393.52 | 0.02492 | 0xa3...82aa | |
| 05/05/2026 | 1:01:57 PM | buy | $51.9 | $2,392.51 | 51.9 | 2,392.51 | 0.02169 | 0xe6...e6b0 | |
| 05/05/2026 | 1:01:29 PM | buy | $59.83 | $2,391.49 | 59.83 | 2,391.49 | 0.02502 | 0x05...c928 | |
| 05/05/2026 | 1:01:23 PM | buy | $51.97 | $2,389.46 | 51.97 | 2,389.46 | 0.02175 | 0x8e...8e01 | |
| 05/05/2026 | 1:01:23 PM | buy | $55.98 | $2,390.44 | 55.98 | 2,390.44 | 0.02342 | 0x10...dfcc | |
| 05/05/2026 | 12:44:39 PM | buy | $17.33 | $2,388.83 | 17.33 | 2,388.83 | 0.007256 | 0x70...1821 | |
| 05/05/2026 | 12:34:01 PM | buy | $59.97 | $2,388.13 | 59.97 | 2,388.13 | 0.02511 | 0xca...419c | |
| 05/05/2026 | 12:33:39 PM | buy | $2.92 | $2,387.56 | 2.92 | 2,387.56 | 0.001225 | 0xab...368b | |
| 05/05/2026 | 12:33:39 PM | buy | $9.64 | $2,387.44 | 9.64 | 2,387.44 | 0.004038 | 0xa2...e9e1 | |
| 05/05/2026 | 12:33:27 PM | buy | $4.11 | $2,387.32 | 4.11 | 2,387.32 | 0.001725 | 0x6b...9890 | |
| 05/05/2026 | 12:32:37 PM | buy | $4.99 | $2,387.23 | 4.99 | 2,387.23 | 0.002093 | 0x10...69bd | |
| 05/05/2026 | 12:32:15 PM | buy | $1.39 | $2,387.18 | 1.39 | 2,387.18 | 0.0005859 | 0x37...b4d5 | |
| 05/05/2026 | 12:31:17 PM | buy | $2.23 | $2,387.14 | 2.23 | 2,387.14 | 0.0009381 | 0x09...a2e9 |