Info about WETH-DAI pair
- Pooled WETH:
- 90.4
- Pooled DAI:
- $171,787.76
WETH/DAI price stats on Optimism
As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,045.72. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $137,755.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,469,464.30. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,730.97. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,730.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2304 in the last 24 hours, 1152 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $137,755.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,045.72, captured at 4:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,045.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:37:17 PM | sell | $8.83 | $2,045.72 | 8.83 | 2,045.72 | 0.004319 | 0xd0...3e0b | |
| 02/07/2026 | 4:27:17 PM | buy | $0.3083 | $2,058.11 | 0.3083 | 2,058.11 | 0.0001498 | 0x52...85dc | |
| 02/07/2026 | 4:19:33 PM | sell | $26.66 | $2,045.96 | 26.66 | 2,045.96 | 0.01303 | 0x14...4b19 | |
| 02/07/2026 | 4:19:31 PM | sell | $29.46 | $2,046.36 | 29.46 | 2,046.36 | 0.01439 | 0x39...176e | |
| 02/07/2026 | 4:19:29 PM | sell | $24.39 | $2,046.75 | 24.39 | 2,046.75 | 0.01191 | 0x3f...a5fb | |
| 02/07/2026 | 4:17:31 PM | buy | $18.86 | $2,056.67 | 18.86 | 2,056.67 | 0.009173 | 0xa0...9fa5 | |
| 02/07/2026 | 4:17:31 PM | buy | $172.22 | $2,058.03 | 172.22 | 2,058.03 | 0.08368 | 0x8f...e2b5 | |
| 02/07/2026 | 4:17:27 PM | sell | $133.96 | $2,045.93 | 133.96 | 2,045.93 | 0.06547 | 0xbc...8458 | |
| 02/07/2026 | 4:17:25 PM | sell | $92.7 | $2,047.54 | 92.7 | 2,047.54 | 0.04527 | 0x74...24b6 | |
| 02/07/2026 | 4:17:25 PM | buy | $43.4 | $2,057.65 | 43.4 | 2,057.65 | 0.02109 | 0xaf...98b0 | |
| 02/07/2026 | 4:17:27 PM | sell | $53.89 | $2,044.59 | 53.89 | 2,044.59 | 0.02635 | 0x1a...1f12 | |
| 02/07/2026 | 4:17:25 PM | buy | $181.38 | $2,059.25 | 181.38 | 2,059.25 | 0.08808 | 0x47...6795 | |
| 02/07/2026 | 4:17:25 PM | buy | $23.51 | $2,057.17 | 23.51 | 2,057.17 | 0.01142 | 0x69...feb2 | |
| 02/07/2026 | 4:17:23 PM | buy | $86.28 | $2,056.39 | 86.28 | 2,056.39 | 0.04196 | 0xf7...c51a | |
| 02/07/2026 | 4:17:17 PM | sell | $100.09 | $2,045.62 | 100.09 | 2,045.62 | 0.04893 | 0xfd...2fb0 | |
| 02/07/2026 | 4:17:17 PM | sell | $102.31 | $2,044.18 | 102.31 | 2,044.18 | 0.05005 | 0xcb...e787 | |
| 02/07/2026 | 4:17:15 PM | buy | $113.93 | $2,057.86 | 113.93 | 2,057.86 | 0.05536 | 0x05...0508 | |
| 02/07/2026 | 4:17:11 PM | sell | $117.74 | $2,045.56 | 117.74 | 2,045.56 | 0.05755 | 0x2e...9b31 | |
| 02/07/2026 | 4:17:11 PM | sell | $80.36 | $2,046.97 | 80.36 | 2,046.97 | 0.03925 | 0x7c...d4ce | |
| 02/07/2026 | 4:17:11 PM | sell | $63.72 | $2,047.99 | 63.72 | 2,047.99 | 0.03111 | 0xf2...c6c2 |