WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,960.64
Price
1,960.64 DAI
TVL
$347,378.1
MKT CAP
$39M
5m
-0.56%
1h
0.50%
4h
0.51%
24h
1.02%
Share
TXNS
857
Buys
462
Sells
395
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.89
Pooled DAI:
$165,243.28

WETH/DAI price stats on Optimism

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,960.64. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $23,365.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,023,475.61. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,378.10. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,378.10.

The total transactions of WETH/DAI is 857 in the last 24 hours, 462 of which are buy transactions, and 395 are sales transactions.

WETH/DAI pool has a trading volume of $23,365.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,960.64, captured at 6:37 PM UTC.

The price of converting 1 WETH to USD is $1,960.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20266:36:17 PMsell$44.64$1,960.6444.641,960.640.02277
0xD5F...1C74
0x00...2ce5
02/20/20266:36:11 PMsell$40.05$1,962.3340.051,962.330.02041
0xD5F...1C74
0x39...2357
02/20/20266:36:13 PMsell$22.07$1,961.1222.071,961.120.01125
0xD5F...1C74
0xc8...247f
02/20/20266:36:13 PMsell$52.86$1,961.6652.861,961.660.02695
0xddD...42E8
0xa0...0cdf
02/20/20266:36:07 PMsell$27.17$1,962.8127.171,962.810.01384
0xD5F...1C74
0x2b...9336
02/20/20266:36:05 PMsell$16.04$1,963.1216.041,963.120.008171
0xD5F...1C74
0x79...9291
02/20/20266:36:03 PMsell$59.96$1,964.9459.961,964.940.03051
0x9C7...050a
0x0b...1380
02/20/20266:36:03 PMsell$87.66$1,963.8787.661,963.870.04463
0xD5F...1C74
0xcc...a4e2
02/20/20266:36:01 PMsell$14.11$1,965.4714.111,965.470.007179
0xD5F...1C74
0xe1...6e4d
02/20/20266:35:59 PMsell$59.4$1,96659.41,9660.03021
0x7d7...7959
0x9e...3fdf
02/20/20266:35:41 PMsell$11$1,966.51111,966.510.005598
0xD5F...1C74
0xd6...19d7
02/20/20266:35:39 PMsell$9.02$1,966.659.021,966.650.004588
0xD5F...1C74
0x96...b3d8
02/20/20266:35:37 PMsell$10.47$1,966.7910.471,966.790.005326
0xD5F...1C74
0x2a...4366
02/20/20266:35:35 PMsell$35.98$1,967.1335.981,967.130.01829
0xD5F...1C74
0xf1...9b13
02/20/20266:35:33 PMsell$6.69$1,967.446.691,967.440.003404
0xD5F...1C74
0x9b...a6ea
02/20/20266:34:33 PMbuy$50.55$1,978.9850.551,978.980.02554
0xbd9...a98f
0xf1...b7bb
02/20/20266:34:27 PMbuy$26.46$1,978.4226.461,978.420.01337
0xf70...dbEF
0x7f...6742
02/20/20266:34:23 PMbuy$52.11$1,977.8552.111,977.850.02634
0x3a1...d414
0xac...68f4
02/20/20266:33:51 PMbuy$16.83$1,977.3516.831,977.350.008514
0xf70...dbEF
0xdf...58b7
02/20/20266:33:47 PMbuy$29.24$1,977.0229.241,977.020.01479
0xBba...F65B
0xde...4cdf