WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.13
Price
1,881.13 DAI
TVL
$302,041.26
MKT CAP
$40.2M
5m
0%
1h
0.19%
4h
-0.16%
24h
-0.62%
Share
TXNS
119
Buys
80
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.44
Pooled DAI:
$148,828.97

WETH/DAI price stats on Optimism

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.13. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,469.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,187,179.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $302,041.27. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $302,041.27.

The total transactions of WETH/DAI is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $7,469.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,881.13, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,881.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20268:07:09 PMbuy$32.31$1,881.1332.311,881.130.01717
0x05A...E8A7
0x1c...a236
08/14/20267:54:27 PMbuy$70.78$1,880.670.781,880.60.03763
0x509...B030
0x76...d801
08/14/20267:41:49 PMbuy$65.85$1,879.8965.851,879.890.03503
0x02C...35B1
0x1f...a6f4
08/14/20267:41:47 PMbuy$77.14$1,879.1577.141,879.150.04105
0xAA8...4375
0x05...9213
08/14/20267:41:41 PMbuy$25.62$1,87825.621,8780.01364
0x509...B030
0xe5...4f89
08/14/20267:41:41 PMbuy$60.02$1,878.4460.021,878.440.03195
0xB30...fEDC
0xcc...82a8
08/14/20267:39:35 PMbuy$16.14$1,877.7816.141,877.780.008595
0xaf2...C5cA
0xd8...cfc3
08/14/20267:29:09 PMbuy$23.79$1,877.5823.791,877.580.01267
0x0ab...3268
0x21...4c87
08/14/20267:29:07 PMbuy$34.6$1,877.2834.61,877.280.01843
0x509...B030
0x4a...a4c7
08/14/20266:40:41 PMbuy$62.18$1,876.7862.181,876.780.03313
0xD5d...42Fb
0x51...466e
08/14/20266:39:07 PMbuy$77.42$1,876.0577.421,876.050.04126
0xD03...7152
0xc5...8be6
08/14/20266:37:07 PMbuy$82.29$1,875.2382.291,875.230.04388
0xC7a...eB10
0x10...04e7
08/14/20266:36:21 PMbuy$62.45$1,874.4862.451,874.480.03331
0xCAE...3133
0xc2...0a97
08/14/20266:35:33 PMbuy$0.008278$1,874.160.0082781,874.160.054417
0x0B0...356E
0x82...ba19
08/14/20266:35:35 PMbuy$0.01071$1,874.160.010711,874.160.055715
0x2d1...88EC
0x40...c0dd
08/14/20266:35:31 PMbuy$0.2352$1,874.160.23521,874.160.0001255
0xD39...817c
0xea...fdd7
08/14/20266:35:31 PMbuy$0.02666$1,874.150.026661,874.150.00001422
0x0fF...a8cF
0x81...0591
08/14/20266:35:27 PMbuy$0.3819$1,874.150.38191,874.150.0002038
0xD39...817c
0x0a...cdcd
08/14/20266:35:27 PMbuy$0.01515$1,874.150.015151,874.150.058084
0x164...8847
0x9d...36ad
08/14/20266:35:29 PMbuy$0.01396$1,874.150.013961,874.150.05745
0x260...F50C
0x4f...297e