WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,671.19
Price
1,671.19 DAI
TVL
$284,926.45
MKT CAP
$40.1M
5m
0%
1h
-0.45%
4h
0.89%
24h
0.53%
Share
TXNS
532
Buys
304
Sells
228
Volume
18K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.32
Pooled DAI:
$133,979.59

WETH/DAI price stats on Optimism

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,671.19. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $18,122.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,140,017.33. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $284,926.46. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $284,926.46.

The total transactions of WETH/DAI is 532 in the last 24 hours, 304 of which are buy transactions, and 228 are sales transactions.

WETH/DAI pool has a trading volume of $18,122.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,671.19, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $1,671.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202610:29:55 AMsell$46.99$1,671.1946.991,671.190.02812
0xB42...3730
0x4c...4184
06/12/202610:26:21 AMsell$6.66$1,671.516.661,671.510.003986
0xE8d...2F96
0x1b...b143
06/12/202610:25:55 AMsell$59.94$1,671.9159.941,671.910.03585
0x494...ed69
0xc6...a4b4
06/12/202610:25:55 AMsell$1.38$1,672.281.381,672.280.0008276
0xE8d...2F96
0xb6...888f
06/12/202610:25:49 AMsell$59.96$1,672.6459.961,672.640.03585
0x494...ed69
0xc3...9c2b
06/12/202610:25:41 AMsell$10.75$1,673.0710.751,673.070.006427
0xE8d...2F96
0x08...5cf2
06/12/202610:25:37 AMsell$36.93$1,673.3536.931,673.350.02207
0xE8d...2F96
0xaa...42e7
06/12/202610:25:35 AMsell$14.21$1,673.6614.211,673.660.008492
0xE8d...2F96
0x33...19e9
06/12/202610:25:27 AMsell$13.66$1,673.8213.661,673.820.008161
0xE8d...2F96
0xbb...dd17
06/12/20269:47:29 AMbuy$54.65$1,683.6754.651,683.670.03246
0x22f...24A0
0x69...bee0
06/12/20269:47:03 AMbuy$53.41$1,683.0253.411,683.020.03173
0xa07...7907
0x3b...bd57
06/12/20269:45:51 AMbuy$53.14$1,682.3853.141,682.380.03158
0x020...6074
0x73...9d36
06/12/20269:34:23 AMbuy$53.96$1,681.7453.961,681.740.03208
0x7b3...482d
0x2a...c2e5
06/12/20269:32:47 AMbuy$57.06$1,681.0757.061,681.070.03394
0xB29...b710
0xec...9611
06/12/20269:32:37 AMbuy$53.7$1,680.4153.71,680.410.03195
0x8Db...a96c
0xef...56e4
06/12/20269:32:27 AMbuy$52.83$1,679.7752.831,679.770.03145
0xeE0...b7B9
0xee...c389
06/12/20269:30:15 AMbuy$29.14$1,679.2829.141,679.280.01735
0xE39...284F
0xb8...ee8e
06/12/20269:29:23 AMbuy$53.43$1,678.7953.431,678.790.03183
0xe8c...9E1d
0xaf...f729
06/12/20269:27:59 AMbuy$8.31$1,678.428.311,678.420.004953
0xf70...dbEF
0x26...6974
06/12/20269:27:09 AMbuy$54.34$1,678.0454.341,678.040.03238
0x8FA...3F8D
0x17...e5a9