WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,974.28
Price
1,974.28 DAI
TVL
$350,783.47
MKT CAP
$39.9M
5m
0%
1h
-0.13%
4h
-0.33%
24h
0.30%
Share
TXNS
393
Buys
201
Sells
192
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
93.77
Pooled DAI:
$165,640.5

WETH/DAI price stats on Optimism

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,974.28. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $10,175.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,886,928.53. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $350,783.47. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $350,783.47.

The total transactions of WETH/DAI is 393 in the last 24 hours, 201 of which are buy transactions, and 192 are sales transactions.

WETH/DAI pool has a trading volume of $10,175.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,974.28, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $1,974.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20264:41:05 PMsell$3.22$1,974.353.221,974.350.001632
0xf70...dbEF
0xdd...0922
03/07/20264:41:05 PMsell$7.48$1,974.287.481,974.280.003793
0xf70...dbEF
0xdb...2b87
03/07/20264:41:01 PMsell$63.41$1,974.7863.411,974.780.0321
0x9B6...66a1
0x15...9e1b
03/07/20264:40:47 PMsell$10.59$1,975.3710.591,975.370.005365
0xa83...FaF9
0x61...109b
03/07/20264:40:53 PMsell$8.4$1,975.248.41,975.240.004255
0xf70...dbEF
0x73...59df
03/07/20264:18:31 PMsell$5.35$1,975.475.351,975.470.002712
0xb67...3512
0x22...e43a
03/07/20264:17:09 PMsell$13.49$1,976.5913.491,976.590.006828
0xD5F...1C74
0xb5...e2eb
03/07/20264:17:43 PMsell$4.12$1,975.694.121,975.690.002088
0xf70...dbEF
0x55...a89f
03/07/20264:17:13 PMsell$14.04$1,976.1614.041,976.160.007106
0xD5F...1C74
0xb1...8892
03/07/20264:17:21 PMsell$27.31$1,975.8927.311,975.890.01382
0x9B6...66a1
0xe9...c259
03/07/20264:18:17 PMsell$11.92$1,975.5811.921,975.580.006035
0xf70...dbEF
0x32...b24d
03/07/20264:17:11 PMsell$20.09$1,976.3820.091,976.380.01016
0xD5F...1C74
0x34...fe7f
03/07/20263:41:09 PMsell$33.63$1,976.933.631,976.90.01701
0x9B6...66a1
0x5f...0f2e
03/07/20263:39:51 PMsell$4.34$1,977.144.341,977.140.002196
0xD5F...1C74
0xed...e335
03/07/20262:50:33 PMbuy$51.4$1,988.7651.41,988.760.02584
0x592...584C
0x89...5e2c
03/07/20262:50:27 PMbuy$52.48$1,988.0852.481,988.080.02639
0xA5F...3a7A
0x31...0ed9
03/07/20262:50:23 PMbuy$50.61$1,987.4150.611,987.410.02546
0xB67...6672
0x4b...892b
03/07/20262:39:57 PMbuy$54.55$1,986.7354.551,986.730.02745
0x6D1...1544
0x0b...2b3e
03/07/20262:39:53 PMbuy$52.83$1,986.0452.831,986.040.0266
0x6b1...433E
0xf9...13c7
03/07/20262:39:51 PMbuy$50.37$1,985.3750.371,985.370.02537
0xBeb...0687
0xe2...7e19