Info about WETH-DAI pair
- Pooled WETH:
- 95.13
- Pooled DAI:
- $163,444.57
WETH/DAI price stats on Optimism
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.37. WETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $58,790.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,894,594.47. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,758.72. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,758.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1199 in the last 24 hours, 614 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $58,790.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,937.37, captured at 10:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:09:43 AM | sell | $7.44 | $1,937.37 | 7.44 | 1,937.37 | 0.003845 | 0xf8...b054 | |
| 02/11/2026 | 10:09:39 AM | sell | $15.14 | $1,937.49 | 15.14 | 1,937.49 | 0.007818 | 0x36...62d6 | |
| 02/11/2026 | 10:05:35 AM | sell | $20.98 | $1,937.69 | 20.98 | 1,937.69 | 0.01082 | 0x7b...c39e | |
| 02/11/2026 | 10:04:07 AM | sell | $7.21 | $1,940.08 | 7.21 | 1,940.08 | 0.00372 | 0xda...7a8a | |
| 02/11/2026 | 10:04:07 AM | sell | $57.34 | $1,939.73 | 57.34 | 1,939.73 | 0.02956 | 0xae...c814 | |
| 02/11/2026 | 10:04:07 AM | sell | $66.15 | $1,939.05 | 66.15 | 1,939.05 | 0.03411 | 0xfd...47a7 | |
| 02/11/2026 | 10:04:09 AM | sell | $20.17 | $1,937.92 | 20.17 | 1,937.92 | 0.01041 | 0x61...04f0 | |
| 02/11/2026 | 10:04:09 AM | sell | $59.16 | $1,938.35 | 59.16 | 1,938.35 | 0.03052 | 0xd4...f59f | |
| 02/11/2026 | 10:04:03 AM | sell | $20.93 | $1,940.24 | 20.93 | 1,940.24 | 0.01078 | 0x45...78fa | |
| 02/11/2026 | 10:04:01 AM | sell | $8.13 | $1,940.4 | 8.13 | 1,940.4 | 0.004192 | 0xf3...e0c6 | |
| 02/11/2026 | 10:03:49 AM | sell | $26.06 | $1,940.59 | 26.06 | 1,940.59 | 0.01343 | 0x08...8d01 | |
| 02/11/2026 | 10:02:03 AM | sell | $1.86 | $1,940.74 | 1.86 | 1,940.74 | 0.0009614 | 0xa9...2248 | |
| 02/11/2026 | 9:03:15 AM | buy | $2.35 | $1,952.44 | 2.35 | 1,952.44 | 0.001203 | 0xc3...403f | |
| 02/11/2026 | 9:02:47 AM | buy | $4.69 | $1,952.4 | 4.69 | 1,952.4 | 0.002406 | 0xde...119d | |
| 02/11/2026 | 9:02:23 AM | buy | $37.8 | $1,952.16 | 37.8 | 1,952.16 | 0.01936 | 0xad...13b5 | |
| 02/11/2026 | 9:02:09 AM | buy | $51.46 | $1,951.67 | 51.46 | 1,951.67 | 0.02636 | 0x70...48e2 | |
| 02/11/2026 | 8:36:17 AM | buy | $66.93 | $1,951.01 | 66.93 | 1,951.01 | 0.0343 | 0xda...cbdf | |
| 02/11/2026 | 8:35:43 AM | buy | $54.44 | $1,950.34 | 54.44 | 1,950.34 | 0.02791 | 0x9d...727f | |
| 02/11/2026 | 8:34:45 AM | buy | $1.12 | $1,950.03 | 1.12 | 1,950.03 | 0.0005743 | 0xfb...4901 | |
| 02/11/2026 | 8:34:33 AM | buy | $45.01 | $1,949.78 | 45.01 | 1,949.78 | 0.02308 | 0x5e...3c0a |