WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,468.28
Price
2,468.28 DAI
TVL
$344,899.25
MKT CAP
$44.6M
5m
0%
1h
0.33%
4h
0.33%
24h
0.91%
Share
TXNS
27
Buys
25
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
67.28
Pooled DAI:
$178,831.05

WETH/DAI price stats on Optimism

As of August 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,468.28. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,625.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,623,151.70. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $344,899.25. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $344,899.25.

The total transactions of WETH/DAI is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $1,625.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,468.28, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $2,468.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202612:18:25 AMbuy$46.28$2,467.446.282,467.40.01875
0x05A...E8A7
0x77...bbea
08/30/202612:18:25 AMbuy$52.72$2,468.2852.722,468.280.02136
0xD03...7152
0x62...9454
08/30/202612:17:57 AMbuy$37.28$2,466.6637.282,466.660.01511
0x05A...E8A7
0x6d...aa2f
08/30/202612:17:55 AMbuy$40.47$2,465.9740.472,465.970.01641
0x509...B030
0x39...e78e
08/30/202612:17:51 AMbuy$54.1$2,465.1354.12,465.130.02194
0x0A5...928c
0xff...0635
08/30/202612:17:49 AMbuy$64.08$2,464.0864.082,464.080.026
0x614...6F14
0xfe...c0ea
08/30/202612:17:45 AMbuy$165.57$2,462.05165.572,462.050.06724
0x447...B93a
0xb4...4e90
08/29/202611:49:05 PMbuy$54.85$2,460.0954.852,460.090.02229
0xAA8...4375
0x71...c980
08/29/202611:49:01 PMbuy$62.67$2,459.0462.672,459.040.02548
0xB0b...cd13
0xcb...8c62
08/29/20267:20:31 PMbuy$63.96$2,457.9263.962,457.920.02602
0x509...B030
0x8e...49e7
08/29/20267:15:15 PMbuy$40.18$2,456.9940.182,456.990.01635
0x509...B030
0x28...2512
08/29/20262:47:39 PMbuy$106.98$2,454.66106.982,454.660.04358
0xD03...7152
0x5a...54bb
08/29/20262:47:41 PMbuy$60.15$2,456.1160.152,456.110.02449
0x05A...E8A7
0xcc...62d4
08/29/20262:47:37 PMbuy$60.15$2,453.260.152,453.20.02452
0x05A...E8A7
0x7d...ab9e
08/29/20262:47:35 PMbuy$106.98$2,451.75106.982,451.750.04363
0xD03...7152
0x9f...3b05
08/29/20262:47:23 PMbuy$54.9$2,450.3454.92,450.340.0224
0xA5F...3a7A
0x8a...d23f
08/29/20262:47:21 PMbuy$57.96$2,449.3657.962,449.360.02366
0x979...70BF
0x71...4963
08/29/20262:47:17 PMbuy$53.52$2,448.3953.522,448.390.02186
0x700...5705
0xcd...6dc9
08/29/20262:43:31 PMbuy$61.58$2,447.3961.582,447.390.02516
0x7d7...7959
0x4c...80da
08/29/20262:43:25 PMbuy$54.77$2,445.0454.772,445.040.0224
0xeE0...b7B9
0x7e...49a4