WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,727.01
Price
2,727.01 DAI
TVL
$357,048.6
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0.39%
24h
-0.31%
Share
TXNS
195
Buys
78
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
62.03
Pooled DAI:
$187,887.96

WETH/DAI price stats on Optimism

As of October 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,727.01. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,883.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,806,792.59. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $357,048.60. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $357,048.60.

The total transactions of WETH/DAI is 195 in the last 24 hours, 78 of which are buy transactions, and 117 are sales transactions.

WETH/DAI pool has a trading volume of $5,883.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,727.01, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,727.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20261:10:29 AMbuy$0.005869$2,727.010.0058692,727.010.052152
0x03d...8557
0x39...a513
10/05/202610:01:25 PMbuy$102.03$2,725.94102.032,725.940.03743
0x494...ed69
0x76...ec35
10/05/202610:01:19 PMbuy$102.03$2,723.8102.032,723.80.03746
0x494...ed69
0x6b...c2e4
10/05/202610:01:13 PMbuy$102.03$2,721.66102.032,721.660.03748
0x494...ed69
0x48...81fb
10/05/202610:01:09 PMbuy$5.48$2,720.545.482,720.540.002017
0x48F...6CEe
0xf4...c135
10/05/20269:54:45 PMbuy$39.48$2,720.0639.482,720.060.01451
0x374...b5cE
0xac...59c8
10/05/20269:54:41 PMbuy$57.4$2,719.0557.42,719.050.02111
0xAA8...4375
0x26...74e8
10/05/20269:54:25 PMbuy$29.67$2,718.1429.672,718.140.01091
0x781...FB88
0x97...1f0a
10/05/20269:51:13 PMbuy$7.41$2,717.757.412,717.750.002729
0x781...FB88
0x6e...0864
10/05/20269:43:25 PMbuy$14.83$2,717.5214.832,717.520.00546
0x781...FB88
0x4f...3920
10/05/20269:36:11 PMbuy$24.62$2,717.1124.622,717.110.009062
0xB39...219B
0xed...8b0e
10/05/20269:34:45 PMbuy$29.68$2,716.5429.682,716.540.01092
0x781...FB88
0x00...648d
10/05/20268:53:13 PMbuy$17.97$2,716.0417.972,716.040.006619
0x635...0D62
0xec...9808
10/05/20268:38:23 PMbuy$14.83$2,715.714.832,715.70.005462
0x781...FB88
0x6c...cc64
10/05/20268:36:35 PMbuy$59.7$2,714.9259.72,714.920.02199
0xD03...7152
0xd3...3fe3
10/05/20268:33:43 PMbuy$18.07$2,714.118.072,714.10.006658
0x04d...6D56
0xe9...4ae7
10/05/20268:33:19 PMbuy$29.66$2,713.6129.662,713.610.01093
0x781...FB88
0x1e...e332
10/05/20267:18:45 PMbuy$29.65$2,712.9929.652,712.990.01093
0x781...FB88
0x09...a1d9
10/05/20267:18:37 PMbuy$29.67$2,712.3729.672,712.370.01093
0x781...FB88
0x85...4788
10/05/20266:29:29 PMbuy$42.01$2,711.6242.012,711.620.01549
0x635...0D62
0x6c...7bd4