WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,264.79
Price
2,264.79 DAI
TVL
$333,103.15
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0.49%
24h
-0.98%
Share
TXNS
421
Buys
241
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.59
Pooled DAI:
$170,952.05

WETH/DAI price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,264.79. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $10,038.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,320,668.39. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,103.15. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,103.15.

The total transactions of WETH/DAI is 421 in the last 24 hours, 241 of which are buy transactions, and 180 are sales transactions.

WETH/DAI pool has a trading volume of $10,038.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,264.79, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,264.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20268:46:15 PMbuy$2.39$2,264.792.392,264.790.001057
0xf70...dbEF
0x74...fd24
05/13/20268:45:53 PMbuy$16.47$2,264.6516.472,264.650.007273
0xf70...dbEF
0x73...20a1
05/13/20268:45:51 PMbuy$25.01$2,264.3425.012,264.340.01104
0xf70...dbEF
0x61...48a8
05/13/20268:45:23 PMbuy$15.71$2,264.0315.712,264.030.006939
0xf70...dbEF
0xeb...d095
05/13/20268:35:53 PMbuy$9.95$2,263.849.952,263.840.004398
0xf70...dbEF
0x1f...6417
05/13/20267:25:15 PMsell$60.12$2,251.8560.122,251.850.0267
0xD0d...5BeA
0xc0...2548
05/13/20267:25:15 PMsell$80.01$2,250.880.012,250.80.03555
0xD0d...5BeA
0x9a...6ab9
05/13/20267:24:19 PMsell$56.56$2,252.7256.562,252.720.0251
0x6D1...1544
0x17...06fc
05/13/20267:07:15 PMsell$80$2,253.74802,253.740.0355
0xD0d...5BeA
0x40...5e7c
05/13/20267:06:33 PMsell$60$2,254.79602,254.790.02661
0x378...47AB
0x95...c85a
05/13/20266:21:11 PMbuy$54.12$2,268.4254.122,268.420.02385
0x9B6...66a1
0x24...ac05
05/13/20266:21:05 PMbuy$67.88$2,267.3967.882,267.390.02994
0xeE0...b7B9
0xa9...929f
05/13/20266:21:05 PMbuy$7.84$2,267.967.842,267.960.003458
0xE8d...2F96
0xf8...b6e3
05/13/20266:21:03 PMbuy$56.71$2,266.4656.712,266.460.02502
0x515...8a1f
0x44...a553
05/13/20266:20:53 PMbuy$5.31$2,265.995.312,265.990.002345
0xE8d...2F96
0xb7...a3d8
05/13/20266:20:41 PMbuy$7.38$2,265.97.382,265.90.003257
0xE8d...2F96
0x4c...b640
05/13/20266:20:39 PMbuy$4.76$2,265.814.762,265.810.002102
0xE8d...2F96
0x38...4401
05/13/20266:20:09 PMbuy$45.94$2,265.4345.942,265.430.02027
0x9B6...66a1
0x53...fb32
05/13/20266:20:07 PMbuy$13.01$2,264.9813.012,264.980.005745
0xE8d...2F96
0x2d...6d63
05/13/20266:20:05 PMbuy$1.59$2,264.831.592,264.830.0007039
0xE8d...2F96
0x0c...dc13