WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,029.35
Price
2,029.35 DAI
TVL
$356,284.63
MKT CAP
$42.6M
5m
0%
1h
0.03%
4h
0.89%
24h
-3.77%
Share
TXNS
1K
Buys
610
Sells
679
Volume
39K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.89
Pooled DAI:
$169,798.39

WETH/DAI price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.35. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $39,379.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,631,628.33. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,284.63. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,284.63.

The total transactions of WETH/DAI is 1289 in the last 24 hours, 610 of which are buy transactions, and 679 are sales transactions.

WETH/DAI pool has a trading volume of $39,379.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,029.35, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $2,029.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/20262:03:53 AMbuy$55.45$2,029.3555.452,029.350.02732
0x433...2D79
0x90...1cd8
02/11/20262:03:07 AMbuy$1.97$2,028.951.972,028.950.0009715
0xD5F...1C74
0x06...fa13
02/11/20262:02:57 AMbuy$54.73$2,028.5754.732,028.570.02697
0xa07...7907
0xa5...afac
02/11/20262:02:57 AMbuy$50.12$2,027.8550.122,027.850.02472
0xeE0...b7B9
0x41...2fc8
02/11/20262:02:55 AMbuy$6.7$2,027.466.72,027.460.003306
0xD5F...1C74
0x2a...bc9a
02/11/20262:02:19 AMbuy$2.59$2,027.382.592,027.380.00128
0x5A8...29B5
0x50...7ad0
02/11/20262:02:19 AMbuy$1.29$2,027.351.292,027.350.0006401
0xab1...3477
0x9f...a912
02/11/20262:02:19 AMbuy$1.29$2,027.411.292,027.410.0006401
0x110...51C6
0x17...d2aa
02/11/20262:02:19 AMbuy$0.3244$2,027.360.32442,027.360.00016
0xBc7...0130
0x04...f889
02/11/20261:34:37 AMsell$3.96$2,015.223.962,015.220.001968
0xD5F...1C74
0x19...736a
02/11/20261:34:35 AMsell$17.29$2,015.3717.292,015.370.008582
0xD5F...1C74
0x9c...93e3
02/11/20261:34:33 AMsell$3.66$2,015.513.662,015.510.001817
0xD5F...1C74
0xb8...3d22
02/11/20261:34:29 AMsell$4.04$2,015.564.042,015.560.002007
0xD5F...1C74
0xc1...8c04
02/11/20261:34:17 AMsell$1.93$2,015.61.932,015.60.0009614
0xD5F...1C74
0xfb...a7a0
02/11/20261:34:15 AMsell$12.33$2,015.712.332,015.70.006119
0xD5F...1C74
0x69...af9e
02/11/20261:34:13 AMsell$4.42$2,015.814.422,015.810.002195
0xD5F...1C74
0xb7...43d4
02/11/20261:33:55 AMsell$6.59$2,015.896.592,015.890.003269
0xD5F...1C74
0xe7...5aec
02/11/20261:33:53 AMsell$3.62$2,015.963.622,015.960.001799
0xD5F...1C74
0x4e...4238
02/11/20261:33:43 AMsell$7.65$2,016.047.652,016.040.003795
0xD5F...1C74
0x1e...acc9
02/11/20261:33:41 AMsell$1.93$2,016.11.932,016.10.0009614
0xD5F...1C74
0x4c...c048