WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,264.79
Price
2,264.79 DAI
TVL
$333,103.15
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0.49%
24h
-0.98%
Share
TXNS
421
Buys
241
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.59
Pooled DAI:
$170,952.05

WETH/DAI price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,264.79. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $10,038.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,320,668.39. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,103.15. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,103.15.

The total transactions of WETH/DAI is 421 in the last 24 hours, 241 of which are buy transactions, and 180 are sales transactions.

WETH/DAI pool has a trading volume of $10,038.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,264.79, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,264.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20268:46:15 PMbuy$2.39$2,264.792.392,264.790.0010570x74...fd24
05/13/20268:45:53 PMbuy$16.47$2,264.6516.472,264.650.0072730x73...20a1
05/13/20268:45:51 PMbuy$25.01$2,264.3425.012,264.340.011040x61...48a8
05/13/20268:45:23 PMbuy$15.71$2,264.0315.712,264.030.0069390xeb...d095
05/13/20268:35:53 PMbuy$9.95$2,263.849.952,263.840.0043980x1f...6417
05/13/20267:25:15 PMsell$60.12$2,251.8560.122,251.850.02670xc0...2548
05/13/20267:25:15 PMsell$80.01$2,250.880.012,250.80.035550x9a...6ab9
05/13/20267:24:19 PMsell$56.56$2,252.7256.562,252.720.02510x17...06fc
05/13/20267:07:15 PMsell$80$2,253.74802,253.740.03550x40...5e7c
05/13/20267:06:33 PMsell$60$2,254.79602,254.790.026610x95...c85a
05/13/20266:21:11 PMbuy$54.12$2,268.4254.122,268.420.023850x24...ac05
05/13/20266:21:05 PMbuy$67.88$2,267.3967.882,267.390.029940xa9...929f
05/13/20266:21:05 PMbuy$7.84$2,267.967.842,267.960.0034580xf8...b6e3
05/13/20266:21:03 PMbuy$56.71$2,266.4656.712,266.460.025020x44...a553
05/13/20266:20:53 PMbuy$5.31$2,265.995.312,265.990.0023450xb7...a3d8
05/13/20266:20:41 PMbuy$7.38$2,265.97.382,265.90.0032570x4c...b640
05/13/20266:20:39 PMbuy$4.76$2,265.814.762,265.810.0021020x38...4401
05/13/20266:20:09 PMbuy$45.94$2,265.4345.942,265.430.020270x53...fb32
05/13/20266:20:07 PMbuy$13.01$2,264.9813.012,264.980.0057450x2d...6d63
05/13/20266:20:05 PMbuy$1.59$2,264.831.592,264.830.00070390x0c...dc13