WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,237.7
Price
2,237.7 DAI
TVL
$323,775.27
MKT CAP
$43M
5m
0%
1h
0%
4h
0.06%
24h
-0.28%
Share
TXNS
61
Buys
14
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.54
Pooled DAI:
$163,680.98

WETH/DAI price stats on Optimism

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,237.7. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,148.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,033,814.11. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $323,775.28. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $323,775.28.

The total transactions of WETH/DAI is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $1,148.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,237.7, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,237.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20263:12:55 AMbuy$14.27$2,237.714.272,237.70.00638
0xC5F...0F45
0x5e...452f
11/08/202612:24:09 AMbuy$0.0226$2,237.550.02262,237.550.0000101
0x740...a78A
0x12...c337
11/08/202612:24:05 AMbuy$0.01031$2,237.550.010312,237.550.054607
0x740...a78A
0x84...e8a6
11/07/202611:51:39 PMbuy$4.92$2,237.54.922,237.50.002202
0x6d6...FE38
0x1f...85de
11/07/202611:50:09 PMbuy$2.11$2,237.432.112,237.430.0009447
0x488...0BDd
0xcd...4a96
11/07/202611:48:07 PMbuy$6.58$2,237.176.582,237.170.002943
0x234...f17D
0xb0...5a00
11/07/202611:48:07 PMbuy$4.26$2,237.284.262,237.280.001905
0x569...294f
0x07...19bb
11/07/202611:48:07 PMbuy$4.26$2,237.374.262,237.370.001905
0xa40...698f
0xb0...98bc
11/07/202611:48:03 PMbuy$19.37$2,236.919.372,236.90.00866
0xA79...BC93
0x56...a7da
11/07/202611:48:01 PMbuy$11.45$2,236.5911.452,236.590.00512
0x7fB...4e82
0xd4...b82c
11/07/202611:47:57 PMbuy$2.09$2,236.452.092,236.450.0009347
0xA79...BC93
0x75...42c5
11/07/202611:47:53 PMbuy$1.53$2,236.271.532,236.270.0006863
0xB01...5227
0x0b...0087
11/07/202611:47:55 PMbuy$6.73$2,236.366.732,236.360.003013
0xB66...b84A
0x9a...4a0c
11/07/202610:40:23 PMbuy$0.001033$2,236.260.0010332,236.260.064621
0x03d...8557
0xec...f7ca
11/07/20269:31:19 PMsell$57.13$2,224.2657.132,224.260.02568
0xC5F...0F45
0xcb...98a3
11/07/20269:31:21 PMsell$39.8$2,223.2639.82,223.260.0179
0x516...6c24
0x3b...9f8d
11/07/20268:52:43 PMsell$57.46$2,225.4357.462,225.430.02581
0xD0d...5BeA
0x70...7331
11/07/20268:51:21 PMsell$48.96$2,226.5248.962,226.520.02199
0xE1a...F575
0x43...38e7
11/07/20268:50:27 PMsell$26.16$2,227.2926.162,227.290.01174
0xD0d...5BeA
0x3e...0320
11/07/20268:50:25 PMsell$3.27$2,227.593.272,227.590.001472
0xD4a...109c
0x66...ee33