Info about WETH-DAI pair
- Pooled WETH:
- 80.92
- Pooled DAI:
- $196,261.68
WETH/DAI price stats on Optimism
As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,385.54. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $28,224.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,134,884.12. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,309.07. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,309.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 731 in the last 24 hours, 391 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,224.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,385.54, captured at 8:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,385.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:30:23 AM | sell | $3.84 | $2,385.54 | 3.84 | 2,385.54 | 0.001611 | 0x0f...565e | |
| 04/22/2026 | 7:22:03 AM | sell | $56 | $2,385.97 | 56 | 2,385.97 | 0.02347 | 0x5d...a7ee | |
| 04/22/2026 | 7:21:55 AM | sell | $46.29 | $2,386.71 | 46.29 | 2,386.71 | 0.01939 | 0xe8...b8e1 | |
| 04/22/2026 | 7:21:47 AM | sell | $58.2 | $2,387.47 | 58.2 | 2,387.47 | 0.02437 | 0xd2...00f5 | |
| 04/22/2026 | 7:20:53 AM | sell | $18.17 | $2,388.02 | 18.17 | 2,388.02 | 0.007611 | 0xf8...bc9f | |
| 04/22/2026 | 7:20:39 AM | sell | $13.23 | $2,390.14 | 13.23 | 2,390.14 | 0.005536 | 0xc5...544b | |
| 04/22/2026 | 7:20:41 AM | sell | $2.58 | $2,389.14 | 2.58 | 2,389.14 | 0.001082 | 0xba...e1d6 | |
| 04/22/2026 | 7:20:41 AM | sell | $66.14 | $2,388.63 | 66.14 | 2,388.63 | 0.02769 | 0x4c...9950 | |
| 04/22/2026 | 7:20:39 AM | sell | $57.6 | $2,389.6 | 57.6 | 2,389.6 | 0.0241 | 0x2f...e8ed | |
| 04/22/2026 | 7:19:01 AM | sell | $39.93 | $2,390.55 | 39.93 | 2,390.55 | 0.0167 | 0x3e...696c | |
| 04/22/2026 | 6:59:03 AM | sell | $1.47 | $2,390.86 | 1.47 | 2,390.86 | 0.0006185 | 0x46...f02d | |
| 04/22/2026 | 6:54:37 AM | sell | $0.001519 | $2,390.87 | 0.001519 | 2,390.87 | 0.066356 | 0x29...4431 | |
| 04/22/2026 | 6:47:25 AM | sell | $2.15 | $2,390.89 | 2.15 | 2,390.89 | 0.0009012 | 0x1d...4c52 | |
| 04/22/2026 | 6:46:01 AM | sell | $1.64 | $2,390.92 | 1.64 | 2,390.92 | 0.0006875 | 0xae...f928 | |
| 04/22/2026 | 6:41:05 AM | sell | $2.64 | $2,390.95 | 2.64 | 2,390.95 | 0.001104 | 0xf8...d092 | |
| 04/22/2026 | 6:28:47 AM | sell | $3.09 | $2,391 | 3.09 | 2,391 | 0.001294 | 0x98...4d71 | |
| 04/22/2026 | 6:24:29 AM | sell | $11.98 | $2,391.11 | 11.98 | 2,391.11 | 0.005011 | 0x3b...9b3b | |
| 04/22/2026 | 6:01:49 AM | sell | $50.22 | $2,391.59 | 50.22 | 2,391.59 | 0.021 | 0x13...55dd | |
| 04/22/2026 | 6:01:47 AM | sell | $9.82 | $2,392.05 | 9.82 | 2,392.05 | 0.004107 | 0x4c...fb17 | |
| 04/22/2026 | 6:01:45 AM | sell | $4.47 | $2,392.15 | 4.47 | 2,392.15 | 0.001871 | 0x90...ee23 |