WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,499.77
Price
2,499.77 DAI
TVL
$545,510.07
MKT CAP
$77.9M
5m
0%
1h
-0.35%
4h
-1.61%
24h
3.63%
Share
TXNS
1K
Buys
765
Sells
437
Volume
129K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
116.97
Pooled DAI:
$253,095.54

WETH/DAI price stats on Optimism

As of May 11, 2025, the current price of WETH token on DEX Uniswap V3 is $2,499.77. WETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $129,434.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,921,478.90. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $545,510.08. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $545,510.08.

The total transactions of WETH/DAI is 1202 in the last 24 hours, 765 of which are buy transactions, and 437 are sales transactions.

WETH/DAI pool has a trading volume of $129,434.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,499.77, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $2,499.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202510:16:59 AMsell$30.68$2,499.7730.682,499.770.01227
0x7eB...060D
0x0d...b0d4
05/11/202510:16:09 AMsell$0.7031$2,499.90.70312,499.90.0002812
0xcDb...c697
0x5a...cf56
05/11/202510:16:03 AMsell$149.63$2,500.52149.632,500.520.05984
0x5Fe...3261
0x24...c721
05/11/202510:15:55 AMsell$488.33$2,503.16488.332,503.160.195
0x979...70BF
0x95...c0f5
05/11/202510:15:53 AMsell$71.16$2,505.4871.162,505.480.0284
0xF03...f3D6
0x65...2a38
05/11/202510:15:51 AMsell$14.97$2,505.8414.972,505.840.005975
0xBA1...37f5
0x45...fab9
05/11/202510:15:49 AMsell$24.79$2,50624.792,5060.009892
0x67A...DF43
0x17...0e36
05/11/202510:15:47 AMsell$12.53$2,506.1512.532,506.150.005
0xf20...d38c
0x03...defc
05/11/202510:15:43 AMsell$0.7049$2,506.210.70492,506.210.0002812
0xcDb...c697
0x90...b19a
05/11/202510:15:43 AMsell$60.37$2,506.4660.372,506.460.02408
0x077...64BD
0x5c...086d
05/11/202510:15:41 AMsell$69.68$2,50769.682,5070.02779
0x077...64BD
0xd4...7bdc
05/11/20259:59:51 AMbuy$0.06504$2,522.40.065042,522.40.00002578
0x430...eF7F
0xe0...fd33
05/11/20259:53:47 AMbuy$5.93$2,522.385.932,522.380.002354
0xB0b...cd13
0x78...4d44
05/11/20259:53:25 AMbuy$44.34$2,522.1744.342,522.170.01758
0xB0b...cd13
0xdc...9179
05/11/20259:52:35 AMbuy$89.91$2,521.6189.912,521.610.03565
0x90c...B63c
0x17...0cad
05/11/20259:52:33 AMbuy$49.49$2,521.0349.492,521.030.01963
0x90c...B63c
0x3a...c6f6
05/11/20259:52:31 AMbuy$20.41$2,520.7420.412,520.740.008099
0x90c...B63c
0x80...3dc4
05/11/20259:52:27 AMbuy$97.36$2,520.2597.362,520.250.03863
0x90c...B63c
0x7e...8def
05/11/20259:52:25 AMbuy$88.14$2,519.4888.142,519.480.03498
0x90c...B63c
0xc9...273a
05/11/20259:52:15 AMbuy$142.11$2,518.53142.112,518.530.05642
0x90c...B63c
0x83...1c22