WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,751.26
Price
1,751.26 DAI
TVL
$292,184.28
MKT CAP
$42M
5m
0.07%
1h
0.68%
4h
-0.02%
24h
-0.10%
Share
TXNS
928
Buys
622
Sells
306
Volume
33K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
87.05
Pooled DAI:
$139,730.12

WETH/DAI price stats on Optimism

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,751.26. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $32,783.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,990,621.19. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $292,184.29. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $292,184.29.

The total transactions of WETH/DAI is 928 in the last 24 hours, 622 of which are buy transactions, and 306 are sales transactions.

WETH/DAI pool has a trading volume of $32,783.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,751.26, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $1,751.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/202612:30:05 PMbuy$58.79$1,751.2658.791,751.260.033570x0e...6846
06/18/202612:30:03 PMbuy$1.91$1,750.941.911,750.940.0010950xac...d174
06/18/202612:27:05 PMbuy$8.62$1,750.898.621,750.890.0049230x25...6df7
06/18/202612:27:03 PMbuy$8.53$1,750.88.531,750.80.0048750x92...5848
06/18/202612:25:59 PMbuy$6.65$1,750.726.651,750.720.0038010xbf...ec0c
06/18/202612:25:57 PMbuy$10.51$1,750.6310.511,750.630.0060080xaf...b103
06/18/202612:25:53 PMbuy$11.5$1,750.5111.51,750.510.0065710x69...5e78
06/18/202612:25:49 PMbuy$2.85$1,750.442.851,750.440.0016310xc7...f1d9
06/18/202612:25:31 PMbuy$2.38$1,750.412.381,750.410.0013640xf2...18b0
06/18/202612:25:29 PMbuy$1.42$1,750.391.421,750.390.00081320x3f...a429
06/18/202612:25:05 PMbuy$1.89$1,750.171.891,750.170.0010850x95...bfda
06/18/202612:25:07 PMbuy$19.1$1,750.2819.11,750.280.010910xd3...f0c5
06/18/202612:25:03 PMbuy$6.2$1,750.136.21,750.130.0035470x5e...d695
06/18/202612:24:43 PMbuy$1.42$1,750.091.421,750.090.00081340xc7...e490
06/18/202612:24:39 PMbuy$2.94$1,750.072.941,750.070.0016810x5d...4c9e
06/18/202612:24:37 PMbuy$23.78$1,749.9323.781,749.930.013590x17...0f84
06/18/202612:24:35 PMbuy$21.53$1,749.6921.531,749.690.01230xa7...1e0f
06/18/202612:24:31 PMbuy$2.82$1,749.552.821,749.550.0016160xe4...60a5
06/18/202612:24:33 PMbuy$1.42$1,749.571.421,749.570.00081360x7e...8609
06/18/202612:24:13 PMbuy$6.72$1,749.56.721,749.50.0038420xe8...05e4