WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,453.24
Price
2,453.24 DAI
TVL
$343,194.6
MKT CAP
$46.8M
5m
0.01%
1h
0.04%
4h
0.42%
24h
1.06%
Share
TXNS
286
Buys
160
Sells
126
Volume
14K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.29
Pooled DAI:
$175,660.42

WETH/DAI price stats on Optimism

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,453.24. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $13,674.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,846,666.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $343,194.60. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $343,194.60.

The total transactions of WETH/DAI is 286 in the last 24 hours, 160 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $13,674.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,453.24, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,453.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20261:40:33 AMbuy$0.009412$2,453.240.0094122,453.240.053836
0x03d...8557
0xcd...a2b4
09/18/20261:39:29 AMbuy$41.89$2,452.9241.892,452.920.01707
0xB30...fEDC
0xb9...0287
09/18/20261:21:43 AMbuy$38.73$2,452.2938.732,452.290.01579
0xcA2...13fD
0xe3...dc62
09/18/20261:21:11 AMbuy$53.95$2,451.5753.952,451.570.022
0xD03...7152
0xdd...6a00
09/18/20261:21:09 AMbuy$57.93$2,450.757.932,450.70.02363
0xc15...4547
0xac...d08b
09/17/202610:27:23 PMsell$45.5$2,435.9245.52,435.920.01868
0x05A...E8A7
0x7e...6d1b
09/17/202610:27:13 PMsell$64.85$2,436.7864.852,436.780.02661
0xe8c...9E1d
0xd2...b669
09/17/202610:19:13 PMsell$53.01$2,437.6953.012,437.690.02174
0xD03...7152
0x10...cab2
09/17/202610:17:49 PMsell$57.08$2,438.5457.082,438.540.0234
0x05A...E8A7
0x1b...f903
09/17/202610:16:31 PMsell$67.03$2,439.567.032,439.50.02747
0x745...002f
0x60...7092
09/17/202610:16:29 PMsell$66.45$2,440.5466.452,440.540.02722
0x7b3...482d
0xb3...326b
09/17/202610:13:39 PMsell$27.88$2,441.2727.882,441.270.01142
0xD0d...5BeA
0x6b...8087
09/17/202610:09:31 PMsell$68.84$2,442.0268.842,442.020.02819
0x490...A171
0x36...b7b0
09/17/202610:00:45 PMsell$65.75$2,443.0765.752,443.070.02691
0x590...0115
0xfb...1200
09/17/20267:48:41 PMsell$65.7$2,444.0965.72,444.090.02688
0xD03...7152
0x63...9322
09/17/20267:47:47 PMsell$51.48$2,44551.482,4450.02105
0x05A...E8A7
0xc5...48b3
09/17/20267:46:35 PMsell$56.17$2,446.7256.172,446.720.02296
0xD0d...5BeA
0xc5...574d
09/17/20267:46:37 PMsell$57.22$2,445.8457.222,445.840.02339
0x05A...E8A7
0xca...86a9
09/17/20267:46:13 PMsell$43.2$2,447.4843.22,447.480.01765
0x591...79Ca
0xfa...c7de
09/17/20267:38:37 PMsell$48.76$2,448.1848.762,448.180.01991
0xD0d...5BeA
0x3e...65fe