WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,136.52
Price
2,136.52 DAI
TVL
$366,717.31
MKT CAP
$42.1M
5m
0%
1h
-0.56%
4h
-0.60%
24h
-1.37%
Share
TXNS
1K
Buys
514
Sells
527
Volume
29K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.75
Pooled DAI:
$177,098.61

WETH/DAI price stats on Optimism

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.52. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $29,234.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,148,043.81. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $366,717.32. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $366,717.32.

The total transactions of WETH/DAI is 1041 in the last 24 hours, 514 of which are buy transactions, and 527 are sales transactions.

WETH/DAI pool has a trading volume of $29,234.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,136.52, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,136.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202611:39:11 AMsell$51.01$2,136.5251.012,136.520.02387
0x8Db...a96c
0x9f...211a
03/20/202611:38:47 AMsell$60.12$2,138.5860.122,138.580.02811
0x67F...5711
0x1a...252f
03/20/202611:38:49 AMsell$86.27$2,137.5286.272,137.520.04036
0xEF9...8FCf
0xc6...f32d
03/20/202611:38:41 AMsell$83.81$2,139.6383.812,139.630.03917
0xEF9...8FCf
0xeb...bdfc
03/20/202611:38:39 AMsell$47.13$2,140.5947.132,140.590.02202
0x0A5...928c
0xd2...60a1
03/20/202611:38:25 AMsell$3.99$2,140.963.992,140.960.001864
0xEF9...8FCf
0x6b...ca0f
03/20/202611:38:23 AMsell$7.44$2,141.047.442,141.040.003476
0x739...7f96
0x1a...8b7b
03/20/202611:38:15 AMsell$0.728$2,141.270.7282,141.270.00034
0xf70...dbEF
0x7b...8280
03/20/202611:38:17 AMsell$11.38$2,141.1811.382,141.180.005315
0xf70...dbEF
0xe7...6882
03/20/202611:38:07 AMsell$16.76$2,141.416.762,141.40.007831
0xf70...dbEF
0x53...e096
03/20/202611:37:55 AMsell$0.8563$2,141.530.85632,141.530.0003998
0xf70...dbEF
0x7f...39c0
03/20/202611:37:09 AMsell$46.18$2,141.8746.182,141.870.02156
0xEF9...8FCf
0x2d...9ace
03/20/202611:37:07 AMsell$50.8$2,142.5850.82,142.580.02371
0xEF9...8FCf
0xb5...0f6d
03/20/202611:37:07 AMsell$55.78$2,143.3555.782,143.350.02602
0x62b...f6b8
0xcf...9c6e
03/20/202611:37:05 AMsell$46.8$2,144.146.82,144.10.02183
0xd2c...1B00
0x93...deb8
03/20/202611:37:01 AMsell$31.37$2,144.6631.372,144.660.01462
0xEF9...8FCf
0x69...9d18
03/20/202611:36:59 AMsell$27.57$2,145.0827.572,145.080.01285
0xEF9...8FCf
0x4d...0992
03/20/202611:36:57 AMsell$2.38$2,145.292.382,145.290.001111
0xEF9...8FCf
0x54...1967
03/20/202611:14:37 AMbuy$16.38$2,158.1216.382,158.120.007593
0xEF9...8FCf
0x67...4249
03/20/202611:14:35 AMbuy$21.87$2,157.8521.872,157.850.01013
0xEF9...8FCf
0xe1...4f43