Info about WETH-DAI pair
- Pooled WETH:
- 89.58
- Pooled DAI:
- $173,380.02
WETH/DAI price stats on Optimism
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,066.88. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $107,971.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,298,976.01. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $358,551.09. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $358,551.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1663 in the last 24 hours, 879 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $107,971.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,066.88, captured at 7:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,066.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:10:23 AM | sell | $88.65 | $2,069 | 88.65 | 2,069 | 0.04284 | 0x0c...7a5f | |
| 02/08/2026 | 7:10:23 AM | sell | $209.89 | $2,066.88 | 209.89 | 2,066.88 | 0.1015 | 0xe3...aa06 | |
| 02/08/2026 | 7:09:57 AM | sell | $14.67 | $2,069.73 | 14.67 | 2,069.73 | 0.007091 | 0xb5...84db | |
| 02/08/2026 | 7:09:37 AM | sell | $63.64 | $2,070.29 | 63.64 | 2,070.29 | 0.03074 | 0x2d...00d8 | |
| 02/08/2026 | 7:09:31 AM | sell | $9.88 | $2,070.81 | 9.88 | 2,070.81 | 0.004771 | 0x6f...ea5c | |
| 02/08/2026 | 7:09:29 AM | sell | $17.59 | $2,071 | 17.59 | 2,071 | 0.008497 | 0x3e...01ff | |
| 02/08/2026 | 7:09:21 AM | sell | $7.47 | $2,071.18 | 7.47 | 2,071.18 | 0.003611 | 0x06...dbd6 | |
| 02/08/2026 | 7:09:15 AM | sell | $162.31 | $2,072.38 | 162.31 | 2,072.38 | 0.07832 | 0x23...d607 | |
| 02/08/2026 | 7:09:07 AM | sell | $33.65 | $2,074.2 | 33.65 | 2,074.2 | 0.01622 | 0xa5...1f18 | |
| 02/08/2026 | 7:09:09 AM | sell | $30.15 | $2,073.75 | 30.15 | 2,073.75 | 0.01454 | 0xc2...e9b9 | |
| 02/08/2026 | 6:22:09 AM | buy | $9.26 | $2,086.88 | 9.26 | 2,086.88 | 0.004438 | 0xdd...b2b9 | |
| 02/08/2026 | 5:26:41 AM | buy | $0.4142 | $2,086.81 | 0.4142 | 2,086.81 | 0.0001985 | 0x55...9323 | |
| 02/08/2026 | 5:26:35 AM | buy | $1.69 | $2,086.79 | 1.69 | 2,086.79 | 0.0008138 | 0xba...31d6 | |
| 02/08/2026 | 5:26:33 AM | buy | $1.05 | $2,086.78 | 1.05 | 2,086.78 | 0.0005053 | 0xe9...0ecc | |
| 02/08/2026 | 5:26:31 AM | buy | $1.33 | $2,086.76 | 1.33 | 2,086.76 | 0.0006401 | 0xca...e17b | |
| 02/08/2026 | 5:26:31 AM | buy | $1.33 | $2,086.74 | 1.33 | 2,086.74 | 0.0006401 | 0x0b...6c11 | |
| 02/08/2026 | 5:26:29 AM | buy | $0.6678 | $2,086.72 | 0.6678 | 2,086.72 | 0.00032 | 0x40...b1a9 | |
| 02/08/2026 | 4:59:51 AM | buy | $1.62 | $2,086.71 | 1.62 | 2,086.71 | 0.0007779 | 0xbf...42fd | |
| 02/08/2026 | 4:59:51 AM | buy | $120.05 | $2,085.84 | 120.05 | 2,085.84 | 0.05755 | 0x26...ca47 | |
| 02/08/2026 | 4:59:29 AM | buy | $47.12 | $2,084.65 | 47.12 | 2,084.65 | 0.0226 | 0xe3...bdcb |