WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,331.89
Price
2,331.89 DAI
TVL
$388,879.8
MKT CAP
$53.9M
5m
0%
1h
0.35%
4h
0.72%
24h
0.96%
Share
TXNS
209
Buys
94
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.59
Pooled DAI:
$193,935.31

WETH/DAI price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331.89. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,047.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,883,047.27. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $388,879.80. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $388,879.80.

The total transactions of WETH/DAI is 209 in the last 24 hours, 94 of which are buy transactions, and 115 are sales transactions.

WETH/DAI pool has a trading volume of $6,047.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,331.89, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $2,331.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202612:13:39 PMbuy$48.07$2,331.8948.072,331.890.02061
0xE8d...2F96
0x4d...2cae
05/03/202612:13:37 PMbuy$58.84$2,330.1658.842,330.160.02525
0xeCB...06D3
0xf1...a0d3
05/03/202612:13:37 PMbuy$71.12$2,331.0671.122,331.060.03051
0xe8c...9E1d
0xbc...6e9f
05/03/202612:12:25 PMbuy$11.47$2,329.6711.472,329.670.004924
0xE8d...2F96
0x1e...8d3e
05/03/202612:12:23 PMbuy$10.8$2,329.5210.82,329.520.004639
0xE8d...2F96
0x3b...59cd
05/03/202612:12:21 PMbuy$4.28$2,329.414.282,329.410.001839
0xE8d...2F96
0x2c...86a9
05/03/202612:12:09 PMbuy$5.77$2,329.345.772,329.340.002478
0xE8d...2F96
0x48...e945
05/03/202612:12:07 PMbuy$5.77$2,329.265.772,329.260.002478
0xE8d...2F96
0xc1...d236
05/03/202612:12:05 PMbuy$6.44$2,329.186.442,329.180.002765
0xE8d...2F96
0x1b...b2e6
05/03/202612:12:01 PMbuy$11.58$2,329.0511.582,329.050.004975
0xE8d...2F96
0xd9...5dd4
05/03/202612:11:59 PMbuy$10.18$2,328.910.182,328.90.004371
0xE8d...2F96
0x3e...be35
05/03/202612:11:49 PMbuy$46.66$2,328.5146.662,328.510.02004
0xE8d...2F96
0xd0...ca73
05/03/202612:11:47 PMbuy$11.02$2,328.1111.022,328.110.004735
0xE8d...2F96
0x61...b134
05/03/202612:11:45 PMbuy$35.66$2,327.7835.662,327.780.01532
0xE8d...2F96
0x58...7ef4
05/03/202612:11:43 PMbuy$1.61$2,327.521.612,327.520.0006941
0xE8d...2F96
0x84...69ac
05/03/202612:11:21 PMbuy$17.95$2,327.3917.952,327.390.007713
0xE8d...2F96
0x69...4d34
05/03/202611:49:05 AMbuy$1.61$2,327.251.612,327.250.0006942
0xE8d...2F96
0x56...b515
05/03/202611:49:03 AMbuy$24.43$2,327.0724.432,327.070.0105
0xE8d...2F96
0x7c...9a07
05/03/202611:49:01 AMbuy$23.72$2,326.7423.722,326.740.01019
0xE8d...2F96
0x98...35f0
05/03/202611:48:31 AMbuy$64.8$2,326.1264.82,326.120.02785
0xE8d...2F96
0xee...bb91