WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,056.36
Price
2,056.36 DAI
TVL
$355,873.06
MKT CAP
$42.1M
5m
0%
1h
0.59%
4h
-0.07%
24h
6.44%
Share
TXNS
844
Buys
491
Sells
353
Volume
22K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.02
Pooled DAI:
$170,752.88

WETH/DAI price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.36. WETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $22,399.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,114,315.28. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $355,873.07. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $355,873.07.

The total transactions of WETH/DAI is 844 in the last 24 hours, 491 of which are buy transactions, and 353 are sales transactions.

WETH/DAI pool has a trading volume of $22,399.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,056.36, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,056.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20261:18:55 AMbuy$80.55$2,056.3680.552,056.360.03917
0xa83...FaF9
0x46...e6cb
02/14/20261:18:53 AMbuy$20.84$2,055.6220.842,055.620.01013
0xD5F...1C74
0x02...93af
02/14/20261:18:49 AMbuy$2.01$2,055.142.012,055.140.0009784
0xD5F...1C74
0xd2...0b74
02/14/20261:18:51 AMbuy$22.34$2,055.3122.342,055.310.01087
0xD5F...1C74
0x33...135d
02/14/20261:18:33 AMbuy$16.74$2,05516.742,0550.008147
0xD5F...1C74
0x95...4169
02/14/20261:18:31 AMbuy$4.87$2,054.854.872,054.850.002372
0xD5F...1C74
0xf7...1794
02/14/20261:18:29 AMbuy$2.9$2,054.792.92,054.790.001414
0xD5F...1C74
0x53...c0e0
02/14/20261:18:25 AMbuy$10.8$2,054.6610.82,054.660.005259
0xD5F...1C74
0x36...7b74
02/14/20261:18:27 AMbuy$1.97$2,054.761.972,054.760.0009593
0xD5F...1C74
0xa1...08c2
02/14/20261:18:23 AMbuy$1.97$2,054.571.972,054.570.0009594
0xD5F...1C74
0x2f...589b
02/14/202612:59:47 AMbuy$9.45$2,054.499.452,054.490.0046
0x3ed...29b7
0x51...2be0
02/14/202612:58:49 AMbuy$1.97$2,054.411.972,054.410.0009595
0xD5F...1C74
0xe4...1966
02/14/202612:58:21 AMbuy$2.56$2,054.382.562,054.380.001246
0xf70...dbEF
0x94...539c
02/14/202612:24:31 AMsell$1.96$2,042.061.962,042.060.0009614
0xD5F...1C74
0x65...4f6f
02/14/202612:24:29 AMsell$39.63$2,042.3639.632,042.360.0194
0xD5F...1C74
0x4d...0735
02/14/202612:24:23 AMsell$2.12$2,042.662.122,042.660.001041
0xD5F...1C74
0x50...4b31
02/14/202612:23:23 AMsell$13.94$2,042.7813.942,042.780.006827
0xD5F...1C74
0xc1...d12c
02/14/202612:23:21 AMsell$4.31$2,042.914.312,042.910.00211
0xD5F...1C74
0xb3...8266
02/14/202612:23:19 AMsell$1.96$2,042.951.962,042.950.0009614
0xD5F...1C74
0x95...9f83
02/14/202612:23:05 AMsell$3.46$2,042.993.462,042.990.001695
0xD5F...1C74
0x10...b52f