WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,939.81
Price
1,939.81 DAI
TVL
$346,778.25
MKT CAP
$38.7M
5m
-0.01%
1h
0.24%
4h
0.57%
24h
-0.87%
Share
TXNS
1K
Buys
613
Sells
777
Volume
54K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
94.81
Pooled DAI:
$162,858.1

WETH/DAI price stats on Optimism

As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.81. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $54,494.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,747,972.55. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $346,778.25. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $346,778.25.

The total transactions of WETH/DAI is 1390 in the last 24 hours, 613 of which are buy transactions, and 777 are sales transactions.

WETH/DAI pool has a trading volume of $54,494.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,939.81, captured at 12:18 AM UTC.

The price of converting 1 WETH to USD is $1,939.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202612:17:31 AMsell$9.09$1,939.819.091,939.810.004686
0xD5F...1C74
0x2d...faa6
03/02/202612:16:15 AMsell$2.32$1,939.882.321,939.880.0012
0xf70...dbEF
0x5f...428c
03/02/202612:16:09 AMsell$9.09$1,939.969.091,939.960.004686
0xD5F...1C74
0x6c...c837
03/02/202612:15:55 AMsell$1.68$1,940.041.681,940.040.0008672
0xf70...dbEF
0x84...fdf8
03/02/202612:15:33 AMsell$29.54$1,940.2529.541,940.250.01522
0x9B6...66a1
0xd2...b88c
03/02/202612:15:31 AMsell$2.06$1,940.472.061,940.470.001064
0xD5F...1C74
0xce...0926
03/02/202612:15:23 AMsell$9.09$1,940.559.091,940.550.004686
0xD5F...1C74
0x7a...e01f
03/02/202612:15:21 AMsell$9.18$1,940.679.181,940.670.004733
0xD5F...1C74
0x14...e154
03/02/202612:15:19 AMsell$4.39$1,940.774.391,940.770.002266
0xD5F...1C74
0xec...cfc8
03/02/202612:10:37 AMbuy$55.92$1,950.655.921,950.60.02867
0xeCB...06D3
0x5d...dbe4
03/02/202612:10:37 AMbuy$55.74$1,952.1155.741,952.110.02855
0x627...D0b6
0x85...8f96
03/02/202612:10:37 AMbuy$53.5$1,951.3553.51,951.350.02741
0x032...49d8
0x64...f8fc
03/02/202612:10:03 AMbuy$73.83$1,947.5973.831,947.590.03791
0xddD...42E8
0x07...f5ba
03/02/202612:10:03 AMbuy$54.91$1,946.754.911,946.70.0282
0x010...60d8
0x04...b3c7
03/02/202612:10:05 AMbuy$153.41$1,949.16153.411,949.160.0787
0x378...47AB
0xff...e7c9
03/02/202612:08:49 AMbuy$52.75$1,945.9652.751,945.960.02711
0xB0b...cd13
0xb5...7110
03/02/202612:07:23 AMbuy$54.73$1,945.2254.731,945.220.02813
0x592...584C
0x80...c213
03/01/202611:39:25 PMbuy$53.54$1,944.4753.541,944.470.02753
0xBc1...96Db
0x7e...b900
03/01/202611:39:23 PMbuy$60.86$1,943.6860.861,943.680.03131
0xD52...8E3F
0x40...50f1
03/01/202611:30:25 PMsell$50.36$1,931.9650.361,931.960.02606
0xB1a...e5Fc
0x92...4aa2