WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,328.6
Price
2,328.6 DAI
TVL
$388,188.62
MKT CAP
$53.4M
5m
0%
1h
-0.37%
4h
-0.28%
24h
0.68%
Share
TXNS
218
Buys
101
Sells
117
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.18
Pooled DAI:
$194,480.25

WETH/DAI price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,328.6. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,553.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,438,407.91. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $388,188.62. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $388,188.62.

The total transactions of WETH/DAI is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.

WETH/DAI pool has a trading volume of $6,553.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,328.6, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $2,328.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20268:49:45 PMsell$4.24$2,328.714.242,328.710.001824
0xE8d...2F96
0x2f...51af
05/03/20268:49:47 PMsell$10.4$2,328.610.42,328.60.004466
0xE8d...2F96
0x60...08d8
05/03/20268:49:27 PMsell$59.51$2,329.1759.512,329.170.02555
0xF99...B7ba
0xc0...5b47
05/03/20268:36:47 PMbuy$56.97$2,343.2356.972,343.230.02431
0x9C7...050a
0x8c...d0ad
05/03/20268:36:35 PMbuy$82.27$2,342.2282.272,342.220.03512
0x020...6074
0x53...38a9
05/03/20268:36:13 PMbuy$83.65$2,341.0383.652,341.030.03573
0xa83...FaF9
0xb8...3eec
05/03/20268:35:07 PMbuy$27.71$2,337.7627.712,337.760.01185
0x7d5...7545
0x5b...4f03
05/03/20268:35:07 PMbuy$163.13$2,339.25163.132,339.250.06973
0x010...60d8
0x6b...df5c
05/03/20268:35:07 PMbuy$8.19$2,338.028.192,338.020.003503
0x569...294f
0x78...5ec5
05/03/20268:31:59 PMbuy$20.92$2,337.4120.922,337.410.008953
0xf70...dbEF
0x12...0b00
05/03/20268:24:57 PMbuy$15.12$2,337.1515.122,337.150.006472
0xf70...dbEF
0x1d...6a0f
05/03/20267:34:37 PMbuy$2.6$2,336.052.62,336.050.001115
0xE8d...2F96
0xc9...8448
05/03/20267:34:37 PMbuy$67.38$2,336.5567.382,336.550.02883
0x490...A171
0x0a...fa91
05/03/20267:34:35 PMbuy$56.34$2,335.6356.342,335.630.02412
0x428...4356
0x3c...1200
05/03/20267:34:35 PMbuy$8.34$2,335.168.342,335.160.003573
0xE8d...2F96
0xe6...d085
05/03/20265:37:15 PMbuy$2.79$2,335.082.792,335.080.001195
0xE8d...2F96
0x1e...3af2
05/03/20265:37:13 PMbuy$7.33$2,335.017.332,335.010.003139
0xE8d...2F96
0x1b...0053
05/03/20264:35:11 PMbuy$13.58$2,334.5913.582,334.590.005819
0xE8d...2F96
0xca...d6fb
05/03/20264:35:13 PMbuy$18.86$2,334.8218.862,334.820.008081
0xE8d...2F96
0x20...3362
05/03/20264:35:07 PMbuy$12.79$2,332.7512.792,332.750.005486
0xE8d...2F96
0x53...e9f5