WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,339.22
Price
2,339.22 DAI
TVL
$330,713.38
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0.08%
24h
1.28%
Share
TXNS
331
Buys
205
Sells
126
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.11
Pooled DAI:
$169,027.05

WETH/DAI price stats on Optimism

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,339.22. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,803.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,204,238.57. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $330,713.39. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $330,713.39.

The total transactions of WETH/DAI is 331 in the last 24 hours, 205 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $6,803.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,339.22, captured at 9:00 PM UTC.

The price of converting 1 WETH to USD is $2,339.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20267:19:05 PMsell$10$2,339.22102,339.220.004277
0x666...6D28
0xd8...debe
10/27/20267:19:03 PMsell$10$2,339.41102,339.410.004276
0x666...6D28
0x54...eab5
10/27/20267:18:51 PMsell$10$2,339.61102,339.610.004276
0x666...1756
0x62...8b4d
10/27/20267:18:49 PMsell$17.02$2,339.8817.022,339.880.007274
0x666...DFF7
0x0f...1b6d
10/27/20267:18:05 PMsell$16.01$2,340.4216.012,340.420.00684
0x666...B157
0xb4...86ff
10/27/20267:18:05 PMsell$11.01$2,340.1611.012,340.160.004707
0x666...4b3d
0xbe...fd8e
10/27/20267:18:01 PMsell$9.99$2,340.689.992,340.680.004271
0x666...d758
0x30...81d7
10/27/20267:15:51 PMsell$10$2,340.88102,340.880.004274
0x666...f1C7
0xc2...e507
10/27/20266:11:45 PMbuy$0.003588$2,355.090.0035882,355.090.051523
0x7b0...Ebc8
0x69...6481
10/27/20265:24:07 PMbuy$64.04$2,354.4464.042,354.440.0272
0x666...005A
0x6e...1acd
10/27/20265:24:05 PMbuy$9.18$2,353.719.182,353.710.0039
0x666...4A23
0x2d...a461
10/27/20265:24:03 PMbuy$10$2,353.52102,353.520.00425
0x666...B573
0x6d...e8fd
10/27/20265:23:31 PMbuy$10$2,353.31102,353.310.00425
0x666...7AaD
0xd0...b8b7
10/27/20265:23:29 PMbuy$10$2,353.11102,353.110.004251
0x666...7AaD
0xb2...bd71
10/27/20265:23:09 PMbuy$15.99$2,352.8515.992,352.850.0068
0x666...2f93
0x8d...2b19
10/27/20263:33:59 PMsell$9.99$2,338.79.992,338.70.004274
0x666...679d
0xae...446e
10/27/20263:33:53 PMsell$9.99$2,338.99.992,338.90.004274
0x666...4b3d
0xfe...71f5
10/27/20263:33:53 PMsell$13.04$2,339.1313.042,339.130.005575
0x666...398b
0x8c...7e7c
10/27/20263:33:03 PMsell$9.99$2,339.369.992,339.360.004273
0x666...398b
0xe8...2f82
10/27/20263:33:03 PMsell$10$2,339.56102,339.560.004276
0x666...4b3d
0x15...8022