WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,482.73
Price
2,482.73 DAI
TVL
$341,170.9
MKT CAP
$47.5M
5m
0%
1h
-0.04%
4h
-0.43%
24h
2.92%
Share
TXNS
237
Buys
166
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
66.6
Pooled DAI:
$175,807

WETH/DAI price stats on Optimism

As of October 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,482.73. WETH price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,817.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,458,274.98. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $341,170.91. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $341,170.91.

The total transactions of WETH/DAI is 237 in the last 24 hours, 166 of which are buy transactions, and 71 are sales transactions.

WETH/DAI pool has a trading volume of $6,817.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,482.73, captured at 6:00 PM UTC.

The price of converting 1 WETH to USD is $2,482.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20265:25:09 PMsell$32.78$2,482.7332.782,482.730.0132
0x110...51C6
0x67...9600
10/09/20265:14:57 PMsell$52.8$2,483.6152.82,483.610.02126
0x494...ed69
0xb7...f6b6
10/09/20265:14:51 PMsell$52.82$2,484.6852.822,484.680.02125
0x494...ed69
0x26...3412
10/09/20263:50:31 PMsell$0.7781$2,485.230.77812,485.230.0003131
0x1C2...d2b5
0x10...3680
10/09/20263:15:07 PMsell$4.91$2,485.294.912,485.290.001978
0xD82...289f
0xf7...6aba
10/09/20263:15:05 PMsell$9.83$2,485.449.832,485.440.003957
0x1EF...7Ca8
0x99...dffa
10/09/20262:35:01 PMbuy$59.54$2,499.9159.542,499.910.02381
0x781...FB88
0x16...1ae7
10/09/20262:31:21 PMbuy$41.84$2,498.8741.842,498.870.01674
0x494...ed69
0x13...2068
10/09/20262:31:15 PMbuy$41.84$2,498.0241.842,498.020.01674
0x494...ed69
0x17...3423
10/09/20262:31:09 PMbuy$13.9$2,497.1413.92,497.140.00557
0x148...D56e
0x5e...67f4
10/09/20262:31:11 PMbuy$14.89$2,497.4414.892,497.440.005962
0x781...FB88
0xd1...dc8b
10/09/20262:30:35 PMbuy$55.92$2,496.4355.922,496.430.0224
0xf8D...6BaE
0x3a...0dc6
10/09/20262:30:33 PMbuy$55.92$2,495.2955.922,495.290.02241
0xf8D...6BaE
0x97...f031
10/09/20262:30:33 PMbuy$59.56$2,494.1159.562,494.110.02388
0x781...FB88
0x6e...623c
10/09/20261:37:03 PMsell$28.95$2,478.8628.952,478.860.01168
0xAA8...4375
0xc2...ab3d
10/09/20261:37:01 PMsell$79.01$2,479.9679.012,479.960.03186
0xD0d...5BeA
0x9e...1489
10/09/20261:36:57 PMsell$19.35$2,480.9619.352,480.960.007799
0xCb6...67ab
0x36...09df
10/09/20261:36:57 PMsell$11.64$2,481.2711.642,481.270.004694
0xb37...daf6
0x22...cf84
10/09/20261:36:55 PMsell$14.75$2,481.5414.752,481.540.005944
0xD4a...109c
0xf6...92c0
10/09/20261:36:49 PMsell$14.89$2,481.8514.892,481.850.006002
0x781...FB88
0xd8...89ca