WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,141.19
Price
2,141.19 DAI
TVL
$367,144.14
MKT CAP
$43.6M
5m
0%
1h
-0.22%
4h
-0.89%
24h
4.03%
Share
TXNS
2K
Buys
662
Sells
871
Volume
50K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.52
Pooled DAI:
$177,589.34

WETH/DAI price stats on Optimism

As of March 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.19. WETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $50,489.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,624,980.10. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $367,144.15. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $367,144.15.

The total transactions of WETH/DAI is 1533 in the last 24 hours, 662 of which are buy transactions, and 871 are sales transactions.

WETH/DAI pool has a trading volume of $50,489.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,141.19, captured at 11:43 PM UTC.

The price of converting 1 WETH to USD is $2,141.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/202611:23:51 PMsell$1.54$2,141.191.542,141.190.0007209
0xD7B...a4F6
0xd6...0392
03/23/202611:23:45 PMsell$5.17$2,141.235.172,141.230.002417
0xf70...dbEF
0x59...fa2d
03/23/202611:23:25 PMsell$8.25$2,141.328.252,141.320.003857
0x18B...e44c
0xf5...00a9
03/23/202611:22:37 PMsell$27.52$2,141.5727.522,141.570.01285
0xEF9...8FCf
0x88...e6ad
03/23/202611:22:35 PMsell$2.03$2,141.772.032,141.770.0009479
0xEF9...8FCf
0xf3...6e46
03/23/202611:21:23 PMsell$3.68$2,141.913.682,141.910.001722
0xEF9...8FCf
0xe5...2096
03/23/202611:21:25 PMsell$7.32$2,141.837.322,141.830.003421
0xEF9...8FCf
0xff...68bc
03/23/202611:21:21 PMsell$2.22$2,141.952.222,141.950.001036
0xEF9...8FCf
0x26...881f
03/23/202611:21:01 PMsell$37.85$2,142.2237.852,142.220.01767
0xEF9...8FCf
0xde...c296
03/23/202611:20:59 PMsell$56.39$2,142.8656.392,142.860.02631
0xd2c...1B00
0x36...17ae
03/23/202611:19:31 PMsell$3.72$2,143.273.722,143.270.001739
0xEF9...8FCf
0x44...feff
03/23/202611:19:29 PMsell$12.8$2,143.3812.82,143.380.005973
0xEF9...8FCf
0xf5...e69c
03/23/202611:19:27 PMsell$13.93$2,143.5613.932,143.560.006501
0xf70...dbEF
0xcc...8b69
03/23/202611:17:29 PMsell$8.3$2,143.718.32,143.710.003872
0xf70...dbEF
0x33...cda0
03/23/202611:17:19 PMsell$0.5946$2,143.770.59462,143.770.0002773
0xf70...dbEF
0x8b...0378
03/23/202611:11:51 PMsell$13.19$2,143.8613.192,143.860.006154
0xEF9...8FCf
0xcc...af6c
03/23/202611:11:49 PMsell$14.72$2,144.0514.722,144.050.006866
0xEF9...8FCf
0x6d...6a50
03/23/202611:11:47 PMsell$13.06$2,144.2413.062,144.240.006093
0xEF9...8FCf
0x29...93af
03/23/202611:11:17 PMsell$12.46$2,144.4212.462,144.420.005812
0xf70...dbEF
0xd6...c76c
03/23/202611:11:11 PMsell$2.45$2,144.522.452,144.520.001145
0xEF9...8FCf
0x2c...677f