WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.94
Price
1,882.94 DAI
TVL
$302,001.26
MKT CAP
$45.5M
5m
0%
1h
0.18%
4h
1.81%
24h
-4.66%
Share
TXNS
871
Buys
467
Sells
404
Volume
47K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
82.14
Pooled DAI:
$147,323.06

WETH/DAI price stats on Optimism

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.94. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $47,420.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,459,161.27. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $302,001.26. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $302,001.26.

The total transactions of WETH/DAI is 871 in the last 24 hours, 467 of which are buy transactions, and 404 are sales transactions.

WETH/DAI pool has a trading volume of $47,420.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.94, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $1,882.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20268:50:53 AMbuy$54.54$1,882.9454.541,882.940.02896
0x9B6...66a1
0x9e...b936
06/03/20268:50:41 AMbuy$67.75$1,882.2967.751,882.290.03599
0xf95...E66b
0x4c...c2a1
06/03/20268:50:23 AMbuy$60.89$1,881.660.891,881.60.03236
0x7d7...7959
0x9f...04e7
06/03/20268:49:49 AMbuy$0.5944$1,881.270.59441,881.270.0003159
0xf70...dbEF
0x6b...97af
06/03/20268:48:51 AMbuy$38.79$1,881.0638.791,881.060.02062
0xf70...dbEF
0x79...cdfa
06/03/20268:47:11 AMbuy$64.63$1,880.564.631,880.50.03437
0x0f9...8A55
0xe1...afac
06/03/20268:45:53 AMbuy$20.53$1,880.0520.531,880.050.01092
0xB0b...cd13
0x23...9904
06/03/20268:45:29 AMbuy$4.92$1,879.914.921,879.910.002618
0xf70...dbEF
0x3d...7976
06/03/20268:45:27 AMbuy$1.91$1,879.881.911,879.880.00102
0xf70...dbEF
0xb5...ba60
06/03/20268:44:27 AMbuy$6.75$1,879.836.751,879.830.003593
0xf70...dbEF
0xcd...45fe
06/03/20268:44:15 AMbuy$1.44$1,879.791.441,879.790.0007679
0xf70...dbEF
0x0c...4bc2
06/03/20268:44:07 AMbuy$9.5$1,879.739.51,879.730.005057
0xB0b...cd13
0x52...cc6a
06/03/20267:54:05 AMbuy$2.09$1,879.672.091,879.670.001117
0xf70...dbEF
0x6b...3699
06/03/20267:52:55 AMbuy$2.61$1,879.642.611,879.640.00139
0xf70...dbEF
0xb0...cb9d
06/03/20267:52:53 AMbuy$18.19$1,879.5318.191,879.530.009678
0x97b...E662
0xc8...4003
06/03/20267:02:03 AMsell$4.53$1,868.24.531,868.20.002429
0xB42...3730
0x91...7465
06/03/20267:01:39 AMsell$57.16$1,868.5357.161,868.530.03059
0xf70...dbEF
0x2e...a073
06/03/20267:01:23 AMsell$59.3$1,869.1559.31,869.150.03172
0xb6f...Cb7D
0xd9...ac52
06/03/20267:01:09 AMsell$35.33$1,869.6535.331,869.650.0189
0xf70...dbEF
0xa2...97c3
06/03/20267:01:03 AMsell$59.8$1,870.1659.81,870.160.03197
0xd2c...1B00
0x58...9206