WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,711.81
Price
1,711.81 DAI
TVL
$289,849.02
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0.41%
24h
5.22%
Share
TXNS
1K
Buys
833
Sells
626
Volume
228K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
89.46
Pooled DAI:
$136,693.74

WETH/DAI price stats on Optimism

As of July 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,711.81. WETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $228,443.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,230,390.29. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $289,849.03. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $289,849.03.

The total transactions of WETH/DAI is 1459 in the last 24 hours, 833 of which are buy transactions, and 626 are sales transactions.

WETH/DAI pool has a trading volume of $228,443.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,711.81, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $1,711.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20263:21:07 AMbuy$72.06$1,711.8172.061,711.810.04209
0x494...ed69
0xa1...4013
07/03/20263:20:59 AMbuy$69.47$1,711.1969.471,711.190.0406
0x515...8a1f
0xaa...c78d
07/03/20263:20:57 AMbuy$75.25$1,710.5475.251,710.540.04399
0xbd9...a98f
0xdb...c1ff
07/03/20263:20:53 AMbuy$56.08$1,709.9656.081,709.960.0328
0xB1a...e5Fc
0x69...02be
07/03/20263:20:51 AMbuy$66.1$1,709.4266.11,709.420.03867
0x447...B93a
0xc2...7797
07/03/20263:20:39 AMbuy$92.97$1,708.7192.971,708.710.05441
0x490...A171
0xa2...83e7
07/03/20263:20:37 AMbuy$71.93$1,707.9871.931,707.980.04211
0xB1a...e5Fc
0xb1...88b2
07/03/20263:20:33 AMbuy$63.36$1,707.3863.361,707.380.03711
0xB67...6672
0x90...86d7
07/03/20262:30:39 AMsell$65.94$1,697.1665.941,697.160.03885
0x62b...f6b8
0xa7...3108
07/03/20262:30:37 AMsell$69.88$1,697.7669.881,697.760.04116
0x745...002f
0xfa...0642
07/03/20262:30:35 AMsell$65.26$1,698.3665.261,698.360.03842
0x4CE...9245
0x6b...6525
07/03/20262:30:17 AMsell$91.13$1,699.0591.131,699.050.05363
0xF99...B7ba
0x69...49b2
07/03/20262:30:13 AMsell$90.18$1,699.8590.181,699.850.05305
0xb6f...Cb7D
0x1d...3a2f
07/03/20262:30:11 AMsell$89.81$1,700.6589.811,700.650.05281
0x67F...5711
0x48...ab50
07/03/20262:30:07 AMsell$73.71$1,701.3873.711,701.380.04332
0x3a1...d414
0x11...bc42
07/03/20262:30:05 AMsell$63.02$1,701.9863.021,701.980.03702
0x6b1...433E
0x2f...0206
07/03/20262:30:01 AMsell$71.35$1,702.5871.351,702.580.04191
0xb6f...Cb7D
0x07...01a6
07/03/20262:29:55 AMsell$79.02$1,703.2579.021,703.250.04639
0x0f9...8A55
0xd6...3179
07/03/20262:29:25 AMsell$55.24$1,703.8455.241,703.840.03242
0x2FC...042A
0x84...c351
07/03/20262:29:23 AMsell$64.97$1,704.3764.971,704.370.03812
0x614...6F14
0x26...fd5c