WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,128.72
Price
2,128.72 DAI
TVL
$320,443.03
MKT CAP
$50.5M
5m
0%
1h
-0.15%
4h
-0.31%
24h
-0.09%
Share
TXNS
401
Buys
268
Sells
133
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
74.42
Pooled DAI:
$162,007.54

WETH/DAI price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.72. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $9,209.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,516,238.18. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $320,443.03. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $320,443.03.

The total transactions of WETH/DAI is 401 in the last 24 hours, 268 of which are buy transactions, and 133 are sales transactions.

WETH/DAI pool has a trading volume of $9,209.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,128.72, captured at 11:37 PM UTC.

The price of converting 1 WETH to USD is $2,128.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202611:15:09 PMsell$57.87$2,128.7257.872,128.720.02718
0xe8c...9E1d
0x8e...35f4
05/21/202611:15:07 PMsell$50$2,129.65502,129.650.02348
0xeCB...06D3
0xf8...6274
05/21/202611:01:41 PMsell$50.06$2,130.5250.062,130.520.0235
0xD0d...5BeA
0xc9...b4e5
05/21/202610:52:59 PMsell$17.26$2,131.117.262,131.10.0081
0xCB6...D6c1
0xd0...e945
05/21/202610:52:17 PMsell$11.63$2,131.3511.632,131.350.005461
0xf70...dbEF
0x93...80d0
05/21/202610:38:11 PMsell$60.12$2,131.9560.122,131.950.0282
0xD0d...5BeA
0x97...5df5
05/21/20267:58:11 PMbuy$6.36$2,145.256.362,145.250.002968
0x9B6...66a1
0x1d...67c8
05/21/20267:56:25 PMbuy$1.53$2,144.321.532,144.320.0007151
0xE8d...2F96
0x44...d32d
05/21/20267:56:25 PMbuy$51.79$2,144.7751.792,144.770.02414
0x3a1...d414
0xcb...8bbb
05/21/20267:54:09 PMbuy$11.34$2,144.2111.342,144.210.005292
0xf70...dbEF
0xcd...40de
05/21/20267:54:07 PMbuy$7.89$2,144.047.892,144.040.003683
0xf70...dbEF
0x48...b907
05/21/20267:53:27 PMbuy$63.82$2,143.4263.822,143.420.02977
0x4CE...9245
0xc0...ce71
05/21/20267:52:53 PMbuy$55.44$2,142.3955.442,142.390.02588
0xA87...63cD
0x12...36b3
05/21/20267:52:29 PMbuy$1.44$2,141.121.442,141.120.0006737
0xf70...dbEF
0x7f...dc93
05/21/20267:52:29 PMbuy$21.42$2,141.7221.422,141.720.01
0xf70...dbEF
0xee...1a2c
05/21/20267:52:29 PMbuy$2.75$2,141.512.752,141.510.001285
0xf70...dbEF
0x57...20ea
05/21/20267:52:29 PMbuy$20.78$2,141.3120.782,141.310.009707
0xf70...dbEF
0x6f...7fcf
05/21/20267:52:01 PMbuy$18.23$2,140.9518.232,140.950.008516
0xf70...dbEF
0x5c...f85a
05/21/20267:51:13 PMbuy$56.76$2,140.356.762,140.30.02652
0xB1a...e5Fc
0xf6...1f19
05/21/20267:50:45 PMbuy$1.46$2,139.711.462,139.710.0006863
0xf70...dbEF
0xbf...4529