- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 86.42
- Pooled DAI:
- $139,498.79
WETH/DAI price stats on Optimism
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.94. WETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $59,697.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,282,413.08. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $292,290.10. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $292,290.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1047 in the last 24 hours, 473 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $59,697.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,767.94, captured at 8:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,767.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:43:53 AM | sell | $56.86 | $1,767.94 | 56.86 | 1,767.94 | 0.03216 | 0xd3...6f0f | |
| 06/04/2026 | 8:30:43 AM | buy | $56.27 | $1,776.16 | 56.27 | 1,776.16 | 0.03168 | 0x84...3c18 | |
| 06/04/2026 | 8:30:45 AM | buy | $140.85 | $1,778.12 | 140.85 | 1,778.12 | 0.07921 | 0x47...d6e6 | |
| 06/04/2026 | 8:30:45 AM | buy | $19.5 | $1,777.19 | 19.5 | 1,777.19 | 0.01097 | 0xe5...ae3b | |
| 06/04/2026 | 8:30:45 AM | buy | $52.28 | $1,776.78 | 52.28 | 1,776.78 | 0.02942 | 0x16...e96d | |
| 06/04/2026 | 8:30:25 AM | buy | $56.21 | $1,775.51 | 56.21 | 1,775.51 | 0.03166 | 0x49...c2ec | |
| 06/04/2026 | 8:15:45 AM | sell | $60.09 | $1,764.89 | 60.09 | 1,764.89 | 0.03405 | 0xaf...89aa | |
| 06/04/2026 | 8:15:43 AM | sell | $63.54 | $1,765.58 | 63.54 | 1,765.58 | 0.03598 | 0x88...48d3 | |
| 06/04/2026 | 8:15:33 AM | sell | $58.77 | $1,766.89 | 58.77 | 1,766.89 | 0.03326 | 0xaf...d2c0 | |
| 06/04/2026 | 8:15:35 AM | sell | $56.03 | $1,766.25 | 56.03 | 1,766.25 | 0.03172 | 0x95...8d66 | |
| 06/04/2026 | 8:15:21 AM | sell | $57.86 | $1,767.54 | 57.86 | 1,767.54 | 0.03273 | 0x5b...5035 | |
| 06/04/2026 | 8:15:07 AM | sell | $58.48 | $1,768.19 | 58.48 | 1,768.19 | 0.03307 | 0xe8...be3c | |
| 06/04/2026 | 8:13:51 AM | sell | $54.64 | $1,768.82 | 54.64 | 1,768.82 | 0.03089 | 0x06...8ff1 | |
| 06/04/2026 | 8:13:39 AM | sell | $56.61 | $1,769.45 | 56.61 | 1,769.45 | 0.03199 | 0xff...6a2a | |
| 06/04/2026 | 8:13:31 AM | sell | $54.1 | $1,770.06 | 54.1 | 1,770.06 | 0.03056 | 0x8d...dfe9 | |
| 06/04/2026 | 8:12:07 AM | sell | $62.59 | $1,771.62 | 62.59 | 1,771.62 | 0.03533 | 0x43...1ba5 | |
| 06/04/2026 | 8:12:09 AM | sell | $82.31 | $1,770.82 | 82.31 | 1,770.82 | 0.04648 | 0xe8...05c9 | |
| 06/04/2026 | 8:09:47 AM | sell | $52.3 | $1,772.26 | 52.3 | 1,772.26 | 0.02951 | 0x7e...992e | |
| 06/04/2026 | 8:09:45 AM | sell | $10.48 | $1,772.61 | 10.48 | 1,772.61 | 0.005915 | 0xd7...e8a9 | |
| 06/04/2026 | 8:07:21 AM | sell | $84.08 | $1,773.13 | 84.08 | 1,773.13 | 0.04742 | 0x3e...0c78 |