WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,961.14
Price
1,961.14 DAI
TVL
$347,313.16
MKT CAP
$40.4M
5m
0%
1h
-0.40%
4h
-1.25%
24h
-0.63%
Share
TXNS
1K
Buys
517
Sells
572
Volume
28K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.91
Pooled DAI:
$165,085.76

WETH/DAI price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.14. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $27,865.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,363,903.32. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,313.17. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,313.17.

The total transactions of WETH/DAI is 1089 in the last 24 hours, 517 of which are buy transactions, and 572 are sales transactions.

WETH/DAI pool has a trading volume of $27,865.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,961.14, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $1,961.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/202610:51:29 AMsell$5.36$1,961.145.361,961.140.002735
0xF28...0EA9
0x38...e80b
02/17/202610:51:05 AMsell$18.78$1,961.5118.781,961.510.009577
0xf70...dbEF
0x9b...bf34
02/17/202610:51:05 AMsell$14.17$1,961.2814.171,961.280.007226
0xf70...dbEF
0x26...f9d1
02/17/202610:50:59 AMsell$12.42$1,961.7212.421,961.720.006333
0xD5F...1C74
0xc6...45ee
02/17/202610:50:57 AMsell$1.89$1,961.821.891,961.820.0009658
0xD5F...1C74
0xad...01e6
02/17/202610:50:23 AMsell$3.65$1,961.93.651,961.90.001862
0xD5F...1C74
0x39...87c1
02/17/202610:50:25 AMsell$2.84$1,961.862.841,961.860.001452
0xD5F...1C74
0x96...2632
02/17/202610:50:21 AMsell$16.41$1,962.0416.411,962.040.008368
0xD5F...1C74
0x80...f816
02/17/202610:50:19 AMsell$2.84$1,962.182.841,962.180.001452
0xD5F...1C74
0x15...9f29
02/17/202610:46:21 AMsell$5.44$1,962.235.441,962.230.002773
0xD5F...1C74
0xdf...03ae
02/17/202610:18:39 AMsell$104.83$1,963104.831,9630.0534
0xDfd...8116
0xb9...b14c
02/17/202610:18:37 AMsell$2.9$1,963.762.91,963.760.001481
0xD5F...1C74
0xf4...eb84
02/17/202610:18:35 AMsell$8.02$1,963.838.021,963.830.004088
0xD5F...1C74
0x22...13ec
02/17/202610:16:39 AMsell$57.53$1,964.2957.531,964.290.02929
0xD5F...1C74
0xec...4021
02/17/202610:16:39 AMsell$55.78$1,965.0855.781,965.080.02838
0xD88...A6dF
0x68...b7b9
02/17/202610:16:37 AMsell$7.13$1,966.247.131,966.240.003627
0xD5F...1C74
0xc7...960d
02/17/202610:16:37 AMsell$51.14$1,965.8351.141,965.830.02601
0xc15...4547
0xb2...1ba3
02/17/202610:16:35 AMsell$2.11$1,966.32.111,966.30.001077
0xD5F...1C74
0x1a...c078
02/17/202610:16:25 AMsell$10$1,966.38101,966.380.005088
0xD5F...1C74
0x4c...b0f4
02/17/202610:16:23 AMsell$14.31$1,966.5514.311,966.550.00728
0xD5F...1C74
0x50...8e5b