WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.1
Price
1,880.1 DAI
TVL
$299,348.46
MKT CAP
$39.7M
5m
0%
1h
-0.81%
4h
0.15%
24h
1.73%
Share
TXNS
141
Buys
99
Sells
42
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
80.03
Pooled DAI:
$148,865.83

WETH/DAI price stats on Optimism

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.1. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,092.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,716,535.77. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $299,348.47. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $299,348.47.

The total transactions of WETH/DAI is 141 in the last 24 hours, 99 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $9,092.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.1, captured at 10:48 PM UTC.

The price of converting 1 WETH to USD is $1,880.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202610:40:21 PMsell$45.83$1,880.145.831,880.10.02437
0x05A...E8A7
0xa6...7a6f
08/02/202610:40:09 PMsell$58.58$1,880.7258.581,880.720.03114
0x22f...24A0
0x27...4ea5
08/02/202610:39:25 PMsell$57.61$1,881.4157.611,881.410.03062
0xB67...6672
0xce...2cc1
08/02/202610:39:11 PMsell$56.99$1,882.0856.991,882.080.03028
0x020...6074
0x24...5099
08/02/202610:39:03 PMsell$60.5$1,883.4560.51,883.450.03212
0xb31...0761
0x72...4fd9
08/02/202610:39:03 PMsell$57.02$1,882.7657.021,882.760.03028
0xBeb...0687
0xa5...a958
08/02/202610:36:55 PMsell$48.01$1,884.148.011,884.10.02548
0x494...ed69
0xc0...dcf0
08/02/202610:33:57 PMsell$94.24$1,884.9494.241,884.940.05
0xD03...7152
0xd0...479e
08/02/20269:43:09 PMbuy$69.26$1,896.4569.261,896.450.03652
0x05A...E8A7
0x4d...f2f2
08/02/20269:42:59 PMbuy$89.09$1,895.5189.091,895.510.047
0x020...6074
0x54...c2cc
08/02/20269:42:55 PMbuy$65.6$1,894.5965.61,894.590.03462
0x032...49d8
0xd6...ff4b
08/02/20269:42:13 PMbuy$73.85$1,889.8173.851,889.810.03908
0xE2b...7E23
0x60...0ac8
08/02/20269:42:13 PMbuy$284.21$1,892.51284.211,892.510.1501
0xeCB...06D3
0x1b...fa1f
08/02/20269:42:13 PMbuy$49.25$1,890.5449.251,890.540.02605
0xE1a...F575
0xea...9344
08/02/20269:35:51 PMbuy$125.76$1,888.62125.761,888.620.06659
0x0f9...8A55
0x01...f533
08/02/20269:35:49 PMbuy$17.06$1,887.7717.061,887.770.009038
0xbd9...a98f
0x99...284b
08/02/20269:35:49 PMbuy$21.36$1,887.5521.361,887.550.01131
0xE1a...F575
0xff...7fbe
08/02/20269:35:49 PMbuy$3.68$1,887.43.681,887.40.001952
0x5A8...29B5
0xe2...d147
08/02/20269:35:45 PMbuy$32.76$1,887.1832.761,887.180.01736
0x110...51C6
0x3a...2d9c
08/02/20269:35:45 PMbuy$35.01$1,886.7835.011,886.780.01855
0x399...c2d6
0x59...80da