Info about WETH-DAI pair
- Pooled WETH:
- 83.18
- Pooled DAI:
- $194,480.25
WETH/DAI price stats on Optimism
As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,328.6. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,553.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,438,407.91. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $388,188.62. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $388,188.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,553.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,328.6, captured at 8:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,328.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:49:45 PM | sell | $4.24 | $2,328.71 | 4.24 | 2,328.71 | 0.001824 | 0x2f...51af | |
| 05/03/2026 | 8:49:47 PM | sell | $10.4 | $2,328.6 | 10.4 | 2,328.6 | 0.004466 | 0x60...08d8 | |
| 05/03/2026 | 8:49:27 PM | sell | $59.51 | $2,329.17 | 59.51 | 2,329.17 | 0.02555 | 0xc0...5b47 | |
| 05/03/2026 | 8:36:47 PM | buy | $56.97 | $2,343.23 | 56.97 | 2,343.23 | 0.02431 | 0x8c...d0ad | |
| 05/03/2026 | 8:36:35 PM | buy | $82.27 | $2,342.22 | 82.27 | 2,342.22 | 0.03512 | 0x53...38a9 | |
| 05/03/2026 | 8:36:13 PM | buy | $83.65 | $2,341.03 | 83.65 | 2,341.03 | 0.03573 | 0xb8...3eec | |
| 05/03/2026 | 8:35:07 PM | buy | $27.71 | $2,337.76 | 27.71 | 2,337.76 | 0.01185 | 0x5b...4f03 | |
| 05/03/2026 | 8:35:07 PM | buy | $163.13 | $2,339.25 | 163.13 | 2,339.25 | 0.06973 | 0x6b...df5c | |
| 05/03/2026 | 8:35:07 PM | buy | $8.19 | $2,338.02 | 8.19 | 2,338.02 | 0.003503 | 0x78...5ec5 | |
| 05/03/2026 | 8:31:59 PM | buy | $20.92 | $2,337.41 | 20.92 | 2,337.41 | 0.008953 | 0x12...0b00 | |
| 05/03/2026 | 8:24:57 PM | buy | $15.12 | $2,337.15 | 15.12 | 2,337.15 | 0.006472 | 0x1d...6a0f | |
| 05/03/2026 | 7:34:37 PM | buy | $2.6 | $2,336.05 | 2.6 | 2,336.05 | 0.001115 | 0xc9...8448 | |
| 05/03/2026 | 7:34:37 PM | buy | $67.38 | $2,336.55 | 67.38 | 2,336.55 | 0.02883 | 0x0a...fa91 | |
| 05/03/2026 | 7:34:35 PM | buy | $56.34 | $2,335.63 | 56.34 | 2,335.63 | 0.02412 | 0x3c...1200 | |
| 05/03/2026 | 7:34:35 PM | buy | $8.34 | $2,335.16 | 8.34 | 2,335.16 | 0.003573 | 0xe6...d085 | |
| 05/03/2026 | 5:37:15 PM | buy | $2.79 | $2,335.08 | 2.79 | 2,335.08 | 0.001195 | 0x1e...3af2 | |
| 05/03/2026 | 5:37:13 PM | buy | $7.33 | $2,335.01 | 7.33 | 2,335.01 | 0.003139 | 0x1b...0053 | |
| 05/03/2026 | 4:35:11 PM | buy | $13.58 | $2,334.59 | 13.58 | 2,334.59 | 0.005819 | 0xca...d6fb | |
| 05/03/2026 | 4:35:13 PM | buy | $18.86 | $2,334.82 | 18.86 | 2,334.82 | 0.008081 | 0x20...3362 | |
| 05/03/2026 | 4:35:07 PM | buy | $12.79 | $2,332.75 | 12.79 | 2,332.75 | 0.005486 | 0x53...e9f5 |