- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 79.12
- Pooled DAI:
- $150,699.27
WETH/DAI price stats on Optimism
As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.84. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,149.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,266,949.60. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $302,519.00. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $302,519.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 167 in the last 24 hours, 108 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,149.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,918.84, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,918.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:08:47 AM | buy | $73.67 | $1,917.59 | 73.67 | 1,917.59 | 0.03842 | 0xff...3868 | |
| 08/06/2026 | 5:08:47 AM | buy | $57.89 | $1,918.84 | 57.89 | 1,918.84 | 0.03017 | 0xa5...3683 | |
| 08/06/2026 | 5:08:43 AM | buy | $57.9 | $1,916.35 | 57.9 | 1,916.35 | 0.03021 | 0x5a...cbbf | |
| 08/06/2026 | 5:08:39 AM | buy | $62.52 | $1,915.22 | 62.52 | 1,915.22 | 0.03264 | 0xc2...6bc5 | |
| 08/06/2026 | 5:08:13 AM | buy | $50.87 | $1,914.15 | 50.87 | 1,914.15 | 0.02657 | 0xae...dca9 | |
| 08/06/2026 | 5:05:59 AM | buy | $29.14 | $1,913.4 | 29.14 | 1,913.4 | 0.01523 | 0xed...4d59 | |
| 08/06/2026 | 5:05:57 AM | buy | $29.11 | $1,912.86 | 29.11 | 1,912.86 | 0.01521 | 0xa4...c47f | |
| 08/06/2026 | 5:05:51 AM | buy | $58.7 | $1,912.07 | 58.7 | 1,912.07 | 0.0307 | 0xf4...3b78 | |
| 08/06/2026 | 5:05:35 AM | buy | $64.42 | $1,910.95 | 64.42 | 1,910.95 | 0.03371 | 0x4f...e795 | |
| 08/06/2026 | 5:05:33 AM | buy | $64.42 | $1,909.78 | 64.42 | 1,909.78 | 0.03373 | 0xaa...fa88 | |
| 08/06/2026 | 5:02:03 AM | buy | $50.73 | $1,907.94 | 50.73 | 1,907.94 | 0.02659 | 0x80...fdbf | |
| 08/06/2026 | 5:02:03 AM | buy | $44.3 | $1,908.8 | 44.3 | 1,908.8 | 0.02321 | 0x1f...8e2f | |
| 08/06/2026 | 4:32:13 AM | buy | $45.23 | $1,907.07 | 45.23 | 1,907.07 | 0.02371 | 0xf8...4ae2 | |
| 08/06/2026 | 2:20:07 AM | sell | $75.86 | $1,895.92 | 75.86 | 1,895.92 | 0.04001 | 0x26...8c07 | |
| 08/06/2026 | 2:20:07 AM | sell | $55.14 | $1,897.11 | 55.14 | 1,897.11 | 0.02906 | 0x9f...043e | |
| 08/06/2026 | 2:19:35 AM | sell | $50.42 | $1,899.04 | 50.42 | 1,899.04 | 0.02655 | 0xb2...4af6 | |
| 08/06/2026 | 2:19:35 AM | sell | $54.16 | $1,898.09 | 54.16 | 1,898.09 | 0.02853 | 0x98...ba2a | |
| 08/06/2026 | 2:17:25 AM | sell | $64.62 | $1,900.08 | 64.62 | 1,900.08 | 0.03401 | 0x13...37ca | |
| 08/06/2026 | 2:17:23 AM | sell | $51.38 | $1,901.13 | 51.38 | 1,901.13 | 0.02702 | 0xe7...f6b9 | |
| 08/06/2026 | 2:16:59 AM | sell | $95.13 | $1,902.47 | 95.13 | 1,902.47 | 0.05 | 0xaf...49af |