WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.27
Price
2,332.27 DAI
TVL
$337,831.56
MKT CAP
$54.5M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
92
Buys
54
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.84
Pooled DAI:
$174,922.54

WETH/DAI price stats on Optimism

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,332.27. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,289.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,465,788.67. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $337,831.56. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $337,831.56.

The total transactions of WETH/DAI is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $2,289.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,332.27, captured at 11:53 AM UTC.

The price of converting 1 WETH to USD is $2,332.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20266:39:53 AMbuy$4.47$2,332.274.472,332.270.001919
0x30c...4d77
0x02...20f1
05/10/20263:39:41 AMbuy$13.65$2,332.1113.652,332.110.005856
0xE8d...2F96
0x35...923e
05/10/20261:36:53 AMsell$54.45$2,318.4854.452,318.480.02348
0xB29...b710
0xb1...eabb
05/10/20261:36:01 AMsell$2.28$2,318.952.282,318.950.0009855
0xf70...dbEF
0xdb...0afe
05/10/20261:29:01 AMsell$3.04$2,3193.042,3190.001311
0xf70...dbEF
0x4b...b376
05/10/20261:28:41 AMsell$6.56$2,319.086.562,319.080.00283
0xf70...dbEF
0xfe...7e38
05/10/20261:27:53 AMsell$10.09$2,319.5610.092,319.560.004353
0xf70...dbEF
0xb6...e2af
05/10/20261:27:53 AMsell$20.29$2,319.3120.292,319.310.00875
0xf70...dbEF
0x43...f6f4
05/10/20261:24:25 AMsell$7.69$2,320.617.692,320.610.003316
0xE8d...2F96
0xde...b6b5
05/10/20261:24:25 AMsell$53.48$2,320.153.482,320.10.02305
0xa07...7907
0x2f...25d9
05/10/20261:24:19 AMsell$6$2,320.7362,320.730.002585
0xE8d...2F96
0x01...304b
05/10/20261:16:41 AMsell$1.74$2,320.791.742,320.790.0007517
0xf70...dbEF
0x8c...74d6
05/10/20261:12:53 AMsell$4.17$2,320.844.172,320.840.0018
0xf70...dbEF
0xff...322c
05/10/20261:08:05 AMsell$2.95$2,320.92.952,320.90.001274
0xf70...dbEF
0x28...f1a6
05/10/20261:07:19 AMsell$1.89$2,320.941.892,320.940.0008163
0x433...51e0
0xc8...c4dc
05/10/20261:07:19 AMsell$9.28$2,321.049.282,321.040.004
0xf70...dbEF
0x98...4ef0
05/10/20261:06:59 AMsell$11.99$2,321.2211.992,321.220.005166
0x537...a93a
0x63...54e1
05/10/202612:58:49 AMsell$52.52$2,321.7652.522,321.760.02262
0x7d7...7959
0x6e...001b
05/09/20269:10:37 PMbuy$0.002752$2,336.20.0027522,336.20.051178
0x03d...8557
0xd4...3ca3
05/09/20266:27:09 PMbuy$59.97$2,335.6959.972,335.690.02567
0xD0d...5BeA
0x30...f227