WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,268.24
Price
2,268.24 DAI
TVL
$378,792.35
MKT CAP
$51.2M
5m
0%
1h
0.51%
4h
1.47%
24h
1.10%
Share
TXNS
125
Buys
74
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
84.44
Pooled DAI:
$187,255.01

WETH/DAI price stats on Optimism

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,268.24. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,927.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,151,652.07. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $378,792.36. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $378,792.36.

The total transactions of WETH/DAI is 125 in the last 24 hours, 74 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $5,927.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,268.24, captured at 5:01 PM UTC.

The price of converting 1 WETH to USD is $2,268.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20264:41:43 PMbuy$80.85$2,268.2480.852,268.240.03564
0xcBd...21fC
0x88...1150
04/11/20264:41:27 PMbuy$80$2,265.47802,265.470.03531
0x831...Ad82
0xd2...ac22
04/11/20264:41:27 PMbuy$104.2$2,266.85104.22,266.850.04596
0xddD...42E8
0x10...f2e8
04/11/20264:41:23 PMbuy$15.67$2,264.7515.672,264.750.00692
0x000...0486
0x59...b88c
04/11/20264:41:19 PMbuy$200.83$2,263.12200.832,263.120.08874
0x559...4204
0x52...9377
04/11/20264:41:07 PMbuy$74.9$2,261.0474.92,261.040.03312
0x819...78d2
0x23...984c
04/11/20264:41:03 PMbuy$112.16$2,257.61112.162,257.610.04968
0x34e...8Db4
0x88...6ca7
04/11/20264:41:03 PMbuy$133.36$2,259.46133.362,259.460.05902
0xE8d...2F96
0xc6...34d7
04/11/20264:40:55 PMbuy$1.5$2,256.751.52,256.750.0006647
0xE8d...2F96
0x82...c103
04/11/20263:17:37 PMbuy$54.08$2,256.3354.082,256.330.02396
0x807...2D6D
0xaf...8f42
04/11/20263:17:35 PMbuy$171.5$2,254.63171.52,254.630.07606
0x819...78d2
0xdd...c2fc
04/11/20263:17:31 PMbuy$54.1$2,252.9354.12,252.930.02401
0x819...78d2
0x3b...4f27
04/11/20263:17:31 PMbuy$12.99$2,252.4212.992,252.420.00577
0xE8d...2F96
0x53...2c4e
04/11/20263:17:11 PMbuy$64.84$2,251.8464.842,251.840.02879
0xE8d...2F96
0x27...8609
04/11/20263:17:09 PMbuy$58.17$2,250.9158.172,250.910.02584
0x979...70BF
0xb7...f76f
04/11/20263:17:09 PMbuy$54.96$2,250.0654.962,250.060.02442
0xe8c...9E1d
0xd6...f07c
04/11/20263:17:07 PMbuy$36.94$2,249.3836.942,249.380.01642
0xE8d...2F96
0x70...1a52
04/11/20263:17:05 PMbuy$1.5$2,249.11.52,249.10.0006669
0xE8d...2F96
0x64...931d
04/11/20263:16:51 PMbuy$3.56$2,249.063.562,249.060.001585
0xE8d...2F96
0x24...28a1
04/11/20263:16:47 PMbuy$35.15$2,248.7835.152,248.780.01563
0xE8d...2F96
0x4c...d7f9