Info about WETH-DAI pair
- Pooled WETH:
- 83.25
- Pooled DAI:
- $194,721.27
WETH/DAI price stats on Optimism
As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,345.78. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $12,133.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,403,914.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $390,012.35. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $390,012.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 399 in the last 24 hours, 271 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,133.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,345.78, captured at 10:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,345.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:51:15 AM | buy | $160.03 | $2,345.78 | 160.03 | 2,345.78 | 0.06822 | 0xce...c63c | |
| 04/29/2026 | 9:51:07 AM | buy | $85.46 | $2,344.12 | 85.46 | 2,344.12 | 0.03645 | 0x60...4436 | |
| 04/29/2026 | 9:50:07 AM | buy | $19.4 | $2,343.41 | 19.4 | 2,343.41 | 0.008279 | 0x97...7f53 | |
| 04/29/2026 | 9:50:07 AM | buy | $1.39 | $2,343.27 | 1.39 | 2,343.27 | 0.0005938 | 0x49...5468 | |
| 04/29/2026 | 9:49:55 AM | buy | $33.02 | $2,342.76 | 33.02 | 2,342.76 | 0.01409 | 0x3b...ac4c | |
| 04/29/2026 | 9:49:57 AM | buy | $21.08 | $2,343.12 | 21.08 | 2,343.12 | 0.008996 | 0x6f...6ba7 | |
| 04/29/2026 | 9:49:35 AM | buy | $5.89 | $2,342.49 | 5.89 | 2,342.49 | 0.002514 | 0x06...0d8d | |
| 04/29/2026 | 9:49:33 AM | buy | $70.87 | $2,341.98 | 70.87 | 2,341.98 | 0.03026 | 0xf0...28c4 | |
| 04/29/2026 | 9:49:31 AM | buy | $106.57 | $2,340.78 | 106.57 | 2,340.78 | 0.04552 | 0x4f...2423 | |
| 04/29/2026 | 9:49:29 AM | buy | $23.29 | $2,339.9 | 23.29 | 2,339.9 | 0.009954 | 0xba...986e | |
| 04/29/2026 | 9:49:29 AM | buy | $58.17 | $2,339.35 | 58.17 | 2,339.35 | 0.02486 | 0xb8...d4be | |
| 04/29/2026 | 9:49:23 AM | buy | $2.17 | $2,338.95 | 2.17 | 2,338.95 | 0.000931 | 0x06...849e | |
| 04/29/2026 | 9:49:07 AM | buy | $61.65 | $2,338.52 | 61.65 | 2,338.52 | 0.02636 | 0x08...f564 | |
| 04/29/2026 | 9:49:01 AM | buy | $3.58 | $2,338.08 | 3.58 | 2,338.08 | 0.001531 | 0xe4...b92c | |
| 04/29/2026 | 9:48:41 AM | buy | $37.48 | $2,337.8 | 37.48 | 2,337.8 | 0.01603 | 0x58...c05f | |
| 04/29/2026 | 9:48:39 AM | buy | $55.45 | $2,337.18 | 55.45 | 2,337.18 | 0.02372 | 0x48...bcd2 | |
| 04/29/2026 | 9:48:39 AM | buy | $5.17 | $2,336.77 | 5.17 | 2,336.77 | 0.002214 | 0x32...a3ed | |
| 04/29/2026 | 9:48:35 AM | buy | $12.3 | $2,336.65 | 12.3 | 2,336.65 | 0.005264 | 0x14...7973 | |
| 04/29/2026 | 9:47:19 AM | buy | $57.49 | $2,336.18 | 57.49 | 2,336.18 | 0.0246 | 0xd0...6d4c | |
| 04/29/2026 | 9:47:19 AM | buy | $21.05 | $2,335.65 | 21.05 | 2,335.65 | 0.009012 | 0x6c...c077 |