WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,250.37
Price
2,250.37 DAI
TVL
$381,988.76
MKT CAP
$54.5M
5m
0%
1h
0.24%
4h
-1.43%
24h
-1.67%
Share
TXNS
597
Buys
314
Sells
283
Volume
20K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
86.6
Pooled DAI:
$187,104.65

WETH/DAI price stats on Optimism

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,250.37. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $20,488.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,466,799.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $381,988.77. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $381,988.77.

The total transactions of WETH/DAI is 597 in the last 24 hours, 314 of which are buy transactions, and 283 are sales transactions.

WETH/DAI pool has a trading volume of $20,488.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,250.37, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $2,250.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20269:33:19 PMbuy$1.61$2,250.371.612,250.370.0007179
0xE8d...2F96
0xaa...b8fb
04/29/20269:23:23 PMbuy$103.44$2,249.8103.442,249.80.04597
0xE8d...2F96
0x09...bf26
04/29/20269:23:21 PMbuy$5.54$2,249.215.542,249.210.002467
0xE8d...2F96
0x69...e213
04/29/20269:13:45 PMbuy$1.83$2,249.171.832,249.170.0008175
0xE8d...2F96
0x5f...44c3
04/29/20268:47:07 PMbuy$24.93$2,249.0324.932,249.030.01108
0xE8d...2F96
0xca...a2f5
04/29/20268:47:05 PMbuy$4.45$2,248.874.452,248.870.001982
0xE8d...2F96
0xed...9343
04/29/20268:46:31 PMbuy$59.62$2,24859.622,2480.02652
0xb6f...Cb7D
0x13...e8e6
04/29/20268:46:31 PMbuy$17.42$2,247.5417.422,247.540.007752
0xE8d...2F96
0xd9...d152
04/29/20268:46:33 PMbuy$40.59$2,248.640.592,248.60.01805
0xE8d...2F96
0x13...1d91
04/29/20268:46:29 PMbuy$14.86$2,247.3514.862,247.350.006612
0xE8d...2F96
0x6d...8f1f
04/29/20268:44:15 PMbuy$41.82$2,247.0141.822,247.010.01861
0xE8d...2F96
0x60...8aa1
04/29/20268:44:13 PMbuy$2.52$2,246.742.522,246.740.001125
0xE8d...2F96
0xda...438a
04/29/20268:43:57 PMbuy$23.25$2,246.5823.252,246.580.01035
0xE8d...2F96
0x8f...a2ae
04/29/20268:43:55 PMbuy$18.13$2,246.3418.132,246.340.008071
0xE8d...2F96
0xb6...f31b
04/29/20268:37:17 PMbuy$93.64$2,245.6793.642,245.670.04169
0xE8d...2F96
0x35...c15f
04/29/20268:37:15 PMbuy$1.64$2,245.091.642,245.090.0007341
0xE8d...2F96
0x73...8eaa
04/29/20268:36:51 PMbuy$6$2,245.0562,245.050.002676
0xE8d...2F96
0x7e...820f
04/29/20268:36:43 PMbuy$63.96$2,244.2363.962,244.230.0285
0xCAE...3133
0xc0...b7a0
04/29/20268:36:43 PMbuy$33.47$2,244.8133.472,244.810.01491
0xE8d...2F96
0xd0...1e90
04/29/20268:36:41 PMbuy$3.65$2,243.823.652,243.820.001628
0xE8d...2F96
0x93...decf