Info about WETH-DAI pair
- Pooled WETH:
- 305.07
- Pooled DAI:
- $436,329.31
WETH/DAI price stats on Optimism
As of April 17, 2024, the current price of WETH token on DEX Uniswap V3 is $3,013.63. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $443,925.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $110,161,347.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,355,694.86. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,355,694.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 498 in the last 24 hours, 253 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $443,925.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,013.63, captured at 8:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,013.63 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 7:56:19 PM | buy | $0.02 | $3,013.63 | 0.02 | 3,013.63 | 0.00 | 0xc8...c044 | |
2024.04.17 | 7:55:13 PM | buy | $7.43 | $3,013.62 | 7.43 | 3,013.62 | 0.00 | 0x37...ed3f | |
2024.04.17 | 7:54:25 PM | buy | $1 259.89 | $3,012.32 | 1 259.89 | 3,012.32 | 0.42 | 0xe4...b895 | |
2024.04.17 | 7:54:11 PM | buy | $800.00 | $3,010.22 | 800.00 | 3,010.22 | 0.27 | 0xf7...9632 | |
2024.04.17 | 7:53:41 PM | buy | $600.00 | $3,008.79 | 600.00 | 3,008.79 | 0.20 | 0xf5...b5ac | |
2024.04.17 | 7:48:09 PM | buy | $1 321.81 | $3,006.83 | 1 321.81 | 3,006.83 | 0.44 | 0xe9...61bb | |
2024.04.17 | 7:47:41 PM | buy | $600.00 | $3,004.87 | 600.00 | 3,004.87 | 0.20 | 0xda...9e87 | |
2024.04.17 | 7:42:01 PM | sell | $5.97 | $2,986.26 | 5.97 | 2,986.26 | 0.00 | 0x5a...fb56 | |
2024.04.17 | 7:40:25 PM | sell | $2 183.45 | $2,988.49 | 2 183.45 | 2,988.49 | 0.73 | 0xb6...86e4 | |
2024.04.17 | 7:40:13 PM | sell | $800.50 | $2,991.53 | 800.50 | 2,991.53 | 0.27 | 0xeb...4106 | |
2024.04.17 | 7:39:49 PM | sell | $239.38 | $2,992.59 | 239.38 | 2,992.59 | 0.08 | 0xef...f13a | |
2024.04.17 | 7:39:19 PM | sell | $898.10 | $2,993.75 | 898.10 | 2,993.75 | 0.30 | 0x20...4056 | |
2024.04.17 | 7:39:15 PM | sell | $1 618.01 | $2,996.32 | 1 618.01 | 2,996.32 | 0.54 | 0x17...5501 | |
2024.04.17 | 7:38:51 PM | sell | $431.55 | $2,998.41 | 431.55 | 2,998.41 | 0.14 | 0xa0...eced | |
2024.04.17 | 7:25:21 PM | sell | $783.60 | $2,999.65 | 783.60 | 2,999.65 | 0.26 | 0xe5...12e6 | |
2024.04.17 | 7:25:15 PM | sell | $624.50 | $3,001.09 | 624.50 | 3,001.09 | 0.21 | 0xfd...4346 | |
2024.04.17 | 7:24:23 PM | sell | $1 400.93 | $3,003.17 | 1 400.93 | 3,003.17 | 0.47 | 0xe9...64f4 | |
2024.04.17 | 7:24:09 PM | sell | $960.45 | $3,005.6 | 960.45 | 3,005.6 | 0.32 | 0x53...e5f9 | |
2024.04.17 | 7:22:53 PM | sell | $640.42 | $3,007.25 | 640.42 | 3,007.25 | 0.21 | 0x6f...c797 | |
2024.04.17 | 7:22:41 PM | sell | $640.12 | $3,008.56 | 640.12 | 3,008.56 | 0.21 | 0xa6...6933 |