WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,320.38
Price
2,320.38 DAI
TVL
$383,839.93
MKT CAP
$54.2M
5m
0%
1h
0.56%
4h
1.85%
24h
-0.07%
Share
TXNS
825
Buys
506
Sells
319
Volume
25K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.4
Pooled DAI:
$190,319.71

WETH/DAI price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.38. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $24,729.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,169,066.31. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $383,839.93. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $383,839.93.

The total transactions of WETH/DAI is 825 in the last 24 hours, 506 of which are buy transactions, and 319 are sales transactions.

WETH/DAI pool has a trading volume of $24,729.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,320.38, captured at 10:37 AM UTC.

The price of converting 1 WETH to USD is $2,320.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202610:19:49 AMbuy$76.67$2,320.3876.672,320.380.03304
0xD5d...42Fb
0x0c...8e09
04/20/202610:17:19 AMbuy$4.95$2,319.874.952,319.870.002136
0xf70...dbEF
0x28...4cf2
04/20/202610:16:47 AMbuy$76.03$2,319.3776.032,319.370.03278
0x010...60d8
0x31...d88e
04/20/202610:11:29 AMbuy$61.78$2,318.5261.782,318.520.02665
0xBeb...0687
0x3e...1f49
04/20/202610:11:23 AMbuy$64.06$2,317.7564.062,317.750.02764
0xBc1...96Db
0x20...830c
04/20/202610:10:57 AMbuy$60$2,316.98602,316.980.02589
0x7b7...6ce9
0x09...03aa
04/20/202610:06:19 AMbuy$61.45$2,316.2461.452,316.240.02653
0xf95...E66b
0xeb...7e8a
04/20/202610:05:29 AMbuy$62.95$2,315.4862.952,315.480.02718
0x1C7...9C36
0xd1...335f
04/20/202610:05:07 AMbuy$62.49$2,314.7162.492,314.710.02699
0x62b...f6b8
0xef...a191
04/20/202610:03:45 AMbuy$5.23$2,314.295.232,314.290.00226
0x1E5...32Fa
0x10...bd54
04/20/20269:47:55 AMbuy$8.11$2,314.218.112,314.210.003505
0x6A6...72d2
0xc4...dae8
04/20/20269:42:19 AMbuy$62.89$2,313.7862.892,313.780.02718
0x627...D0b6
0x52...45dc
04/20/20269:41:43 AMbuy$65.69$2,312.9965.692,312.990.0284
0x745...002f
0x06...1946
04/20/20269:41:39 AMbuy$3.46$2,312.573.462,312.570.001497
0xf70...dbEF
0x94...6de4
04/20/20269:38:49 AMbuy$62.56$2,312.1662.562,312.160.02706
0x3a1...d414
0x0f...45e3
04/20/20269:38:27 AMbuy$60$2,311.41602,311.410.02595
0x7b7...6ce9
0x9d...4b4c
04/20/20269:37:57 AMbuy$75.89$2,310.5875.892,310.580.03284
0x819...78d2
0x2f...e4ef
04/20/20269:37:35 AMbuy$61.04$2,30961.042,3090.02643
0x592...584C
0xd3...c34e
04/20/20269:37:35 AMbuy$61.9$2,308.2561.92,308.250.02681
0x62b...f6b8
0xb4...d84a
04/20/20269:37:35 AMbuy$60.62$2,309.7460.622,309.740.02624
0x020...6074
0x83...11f5