WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,045.72
Price
2,045.72 DAI
TVL
$356,730.97
MKT CAP
$43.5M
5m
0%
1h
-0.12%
4h
-0.28%
24h
0.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.4
Pooled DAI:
$171,787.76

WETH/DAI price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,045.72. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $137,755.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,469,464.30. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,730.97. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,730.97.

The total transactions of WETH/DAI is 2304 in the last 24 hours, 1152 of which are buy transactions, and 1152 are sales transactions.

WETH/DAI pool has a trading volume of $137,755.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,045.72, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $2,045.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20264:37:17 PMsell$8.83$2,045.728.832,045.720.004319
0xD5F...1C74
0xd0...3e0b
02/07/20264:27:17 PMbuy$0.3083$2,058.110.30832,058.110.0001498
0x2E8...3bb5
0x52...85dc
02/07/20264:19:33 PMsell$26.66$2,045.9626.662,045.960.01303
0xD5F...1C74
0x14...4b19
02/07/20264:19:31 PMsell$29.46$2,046.3629.462,046.360.01439
0xD5F...1C74
0x39...176e
02/07/20264:19:29 PMsell$24.39$2,046.7524.392,046.750.01191
0xD5F...1C74
0x3f...a5fb
02/07/20264:17:31 PMbuy$18.86$2,056.6718.862,056.670.009173
0xD5F...1C74
0xa0...9fa5
02/07/20264:17:31 PMbuy$172.22$2,058.03172.222,058.030.08368
0x8df...92ed
0x8f...e2b5
02/07/20264:17:27 PMsell$133.96$2,045.93133.962,045.930.06547
0x779...E8e4
0xbc...8458
02/07/20264:17:25 PMsell$92.7$2,047.5492.72,047.540.04527
0x614...6F14
0x74...24b6
02/07/20264:17:25 PMbuy$43.4$2,057.6543.42,057.650.02109
0x7eB...060D
0xaf...98b0
02/07/20264:17:27 PMsell$53.89$2,044.5953.892,044.590.02635
0x22f...24A0
0x1a...1f12
02/07/20264:17:25 PMbuy$181.38$2,059.25181.382,059.250.08808
0x000...7A75
0x47...6795
02/07/20264:17:25 PMbuy$23.51$2,057.1723.512,057.170.01142
0xD5F...1C74
0x69...feb2
02/07/20264:17:23 PMbuy$86.28$2,056.3986.282,056.390.04196
0xB29...b710
0xf7...c51a
02/07/20264:17:17 PMsell$100.09$2,045.62100.092,045.620.04893
0x3a1...d414
0xfd...2fb0
02/07/20264:17:17 PMsell$102.31$2,044.18102.312,044.180.05005
0x91E...4B7a
0xcb...e787
02/07/20264:17:15 PMbuy$113.93$2,057.86113.932,057.860.05536
0xbd9...a98f
0x05...0508
02/07/20264:17:11 PMsell$117.74$2,045.56117.742,045.560.05755
0xd2c...1B00
0x2e...9b31
02/07/20264:17:11 PMsell$80.36$2,046.9780.362,046.970.03925
0x7d5...7545
0x7c...d4ce
02/07/20264:17:11 PMsell$63.72$2,047.9963.722,047.990.03111
0x67F...5711
0xf2...c6c2