WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,357.17
Price
2,357.17 DAI
TVL
$386,607.6
MKT CAP
$54.3M
5m
0.07%
1h
0.08%
4h
0.95%
24h
0.59%
Share
TXNS
508
Buys
339
Sells
169
Volume
14K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
82.03
Pooled DAI:
$193,233.43

WETH/DAI price stats on Optimism

As of April 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,357.17. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $13,683.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,274,043.95. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $386,607.60. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $386,607.60.

The total transactions of WETH/DAI is 508 in the last 24 hours, 339 of which are buy transactions, and 169 are sales transactions.

WETH/DAI pool has a trading volume of $13,683.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,357.17, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $2,357.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20266:04:39 PMbuy$22.25$2,357.1722.252,357.170.009439
0xE8d...2F96
0x00...77f4
04/15/20266:04:25 PMbuy$3.39$2,356.983.392,356.980.001439
0xE8d...2F96
0x86...a77e
04/15/20266:04:19 PMbuy$10.86$2,356.6510.862,356.650.004612
0xE8d...2F96
0xa0...f00f
04/15/20266:04:21 PMbuy$14.94$2,356.8414.942,356.840.006341
0xE8d...2F96
0x58...89d7
04/15/20266:04:09 PMbuy$1.98$2,356.561.982,356.560.0008413
0xE8d...2F96
0xf7...fc62
04/15/20266:04:05 PMbuy$59.13$2,356.1159.132,356.110.02509
0xb6f...Cb7D
0xd2...991b
04/15/20266:04:03 PMbuy$7.44$2,355.627.442,355.620.003161
0xE8d...2F96
0x8b...23f1
04/15/20266:02:33 PMbuy$11.42$2,355.4811.422,355.480.004849
0xE8d...2F96
0x0e...5031
04/15/20265:43:55 PMsell$39.14$2,341.5739.142,341.570.01671
0xE8d...2F96
0x28...ebfc
04/15/20265:43:53 PMsell$56.6$2,342.2756.62,342.270.02416
0x591...8fcd
0x2d...78d1
04/15/20265:43:51 PMsell$10.94$2,342.7710.942,342.770.004671
0xE8d...2F96
0x9e...db4f
04/15/20265:43:47 PMsell$9.71$2,342.929.712,342.920.004145
0xE8d...2F96
0xe9...9f40
04/15/20265:43:43 PMsell$1.62$2,343.011.622,343.010.0006914
0xE8d...2F96
0x02...bdd1
04/15/20265:43:41 PMsell$1.62$2,343.031.622,343.030.0006914
0xE8d...2F96
0x67...ff8f
04/15/20265:43:27 PMsell$9.42$2,343.119.422,343.110.004023
0xE8d...2F96
0x6f...7cf8
04/15/20265:43:25 PMsell$57.09$2,343.657.092,343.60.02436
0xA87...63cD
0xfb...29c9
04/15/20265:28:21 PMbuy$64.55$2,357.6764.552,357.670.02738
0xA87...63cD
0x77...d56b
04/15/20265:28:19 PMbuy$62.62$2,356.7362.622,356.730.02657
0x67F...5711
0x18...ce37
04/15/20265:28:11 PMbuy$61.62$2,355.8261.622,355.820.02615
0x7d7...7959
0xe9...ea3a
04/15/20265:27:47 PMbuy$12.49$2,355.2712.492,355.270.005304
0xE8d...2F96
0x92...28fa