WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,054.58
Price
2,054.58 DAI
TVL
$355,774.25
MKT CAP
$42.8M
5m
-0.42%
1h
-0.99%
4h
-1.32%
24h
-0.81%
Share
TXNS
684
Buys
394
Sells
290
Volume
20K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
89.75
Pooled DAI:
$171,361.99

WETH/DAI price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,054.58. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $19,509.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,767,328.99. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $355,774.26. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $355,774.26.

The total transactions of WETH/DAI is 684 in the last 24 hours, 394 of which are buy transactions, and 290 are sales transactions.

WETH/DAI pool has a trading volume of $19,509.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,054.58, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $2,054.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/202610:08:37 AMsell$23.9$2,054.5823.92,054.580.01163
0x179...F305
0xac...5707
02/15/202610:08:15 AMsell$10.81$2,054.8310.812,054.830.005264
0x179...F305
0xb7...3063
02/15/202610:08:05 AMsell$54.49$2,055.354.492,055.30.02651
0x447...B93a
0x52...355e
02/15/202610:08:03 AMsell$59.77$2,056.1259.772,056.120.02907
0xD52...8E3F
0x07...3dd2
02/15/202610:07:55 AMsell$61.93$2,05761.932,0570.0301
0x010...60d8
0x80...3dfb
02/15/202610:07:55 AMsell$62.27$2,057.8962.272,057.890.03026
0x1C7...9C36
0x49...c8d3
02/15/202610:07:51 AMsell$34.45$2,058.5834.452,058.580.01673
0x179...F305
0x7c...8827
02/15/202610:07:31 AMsell$5.61$2,058.875.612,058.870.002727
0x179...F305
0x44...d961
02/15/202610:07:25 AMsell$19.44$2,059.119.442,059.10.009441
0x04F...9d4f
0x4e...a06a
02/15/202610:07:25 AMsell$3.23$2,058.943.232,058.940.001573
0x04F...9d4f
0x4e...a06a
02/15/202610:07:09 AMsell$4.28$2,059.274.282,059.270.002082
0x179...F305
0xa7...4fb3
02/15/202610:07:05 AMsell$11.98$2,059.3911.982,059.390.005819
0xF28...0EA9
0x7b...f180
02/15/202610:06:49 AMsell$15.9$2,059.5915.92,059.590.007722
0xf70...dbEF
0x12...58fa
02/15/202610:06:47 AMsell$32.01$2,059.9332.012,059.930.01553
0x179...F305
0x2e...8376
02/15/202610:06:43 AMsell$53.16$2,060.5453.162,060.540.02579
0xd2a...9e46
0x7a...3fd2
02/15/202610:06:41 AMsell$52.84$2,061.352.842,061.30.02563
0xD52...8E3F
0xa4...b6cf
02/15/202610:06:25 AMsell$7.41$2,061.747.412,061.740.003595
0x179...F305
0xcb...e4e3
02/15/202610:06:05 AMsell$28.66$2,06228.662,0620.0139
0x179...F305
0x41...68bf
02/15/202610:06:01 AMsell$45.62$2,062.5345.622,062.530.02212
0xD28...F843
0xe5...562f
02/15/202610:05:53 AMsell$52.26$2,063.2352.262,063.230.02533
0x700...5705
0xe1...9781