WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,961.59
Price
1,961.59 DAI
TVL
$347,388.05
MKT CAP
$40.7M
5m
-0.06%
1h
0.61%
4h
-1.69%
24h
-2.30%
Share
TXNS
1K
Buys
705
Sells
641
Volume
41K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.92
Pooled DAI:
$165,108.35

WETH/DAI price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.59. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $40,540.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,696,722.07. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,388.06. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,388.06.

The total transactions of WETH/DAI is 1346 in the last 24 hours, 705 of which are buy transactions, and 641 are sales transactions.

WETH/DAI pool has a trading volume of $40,540.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,961.59, captured at 4:43 PM UTC.

The price of converting 1 WETH to USD is $1,961.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20264:40:31 PMsell$40.41$1,961.5940.411,961.590.02060xd2...928d
02/16/20264:40:29 PMsell$28.25$1,962.0828.251,962.080.014390xe7...abbe
02/16/20264:40:27 PMsell$4.8$1,962.314.81,962.310.0024490x93...558f
02/16/20264:35:29 PMsell$51.85$1,962.7151.851,962.710.026420xb7...e784
02/16/20264:35:27 PMsell$3.78$1,963.13.781,963.10.0019290xeb...56d0
02/16/20264:35:21 PMsell$1.88$1,963.141.881,963.140.00096140x96...ba54
02/16/20264:35:17 PMsell$12.37$1,963.2412.371,963.240.0063040x68...9d98
02/16/20264:18:51 PMsell$11.21$1,963.4111.211,963.410.0057120xde...263e
02/16/20264:18:35 PMsell$1.88$1,963.51.881,963.50.00096140x09...4624
02/16/20264:18:23 PMsell$2.78$1,963.542.781,963.540.0014170xb2...7e9e
02/16/20264:18:19 PMsell$11.66$1,963.811.661,963.80.0059390xb5...ad9e
02/16/20264:18:21 PMsell$11.31$1,963.6411.311,963.640.0057640x98...df55
02/16/20264:18:15 PMsell$10.45$1,964.110.451,964.10.0053230x14...8eb3
02/16/20264:18:17 PMsell$10.66$1,963.9610.661,963.960.005430x2b...bbd9
02/16/20264:18:13 PMsell$24.56$1,964.3524.561,964.350.01250x35...e362
02/16/20264:18:13 PMsell$56$1,964.92561,964.920.02850xfb...587c
02/16/20264:18:13 PMsell$2.92$1,965.342.921,965.340.0014890xeb...604d
02/16/20264:18:07 PMsell$6.42$1,965.836.421,965.830.0032690x9d...e45c
02/16/20264:18:09 PMsell$30.34$1,965.5730.341,965.570.015430xe7...dd83
02/16/20264:18:05 PMsell$10.73$1,965.9510.731,965.950.0054580xfe...87c4