Info about WETH-DAI pair
- Pooled WETH:
- 83.54
- Pooled DAI:
- $190,120.49
WETH/DAI price stats on Optimism
As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.82. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $18,966.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,009,694.95. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $383,755.53. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $383,755.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 480 in the last 24 hours, 217 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,966.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,317.82, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:01:35 PM | buy | $7.99 | $2,317.82 | 7.99 | 2,317.82 | 0.003451 | 0xc5...bb05 | |
| 04/21/2026 | 7:01:17 PM | buy | $4.54 | $2,316.67 | 4.54 | 2,316.67 | 0.001959 | 0xde...8525 | |
| 04/21/2026 | 7:01:15 PM | buy | $19.02 | $2,316.53 | 19.02 | 2,316.53 | 0.008213 | 0xc7...a584 | |
| 04/21/2026 | 7:01:17 PM | buy | $87.82 | $2,317.23 | 87.82 | 2,317.23 | 0.03789 | 0x43...e441 | |
| 04/21/2026 | 7:00:33 PM | buy | $18.83 | $2,316.3 | 18.83 | 2,316.3 | 0.008133 | 0x92...44b1 | |
| 04/21/2026 | 6:53:55 PM | sell | $5.25 | $2,302.34 | 5.25 | 2,302.34 | 0.002283 | 0x53...eb20 | |
| 04/21/2026 | 6:51:25 PM | sell | $50.08 | $2,302.67 | 50.08 | 2,302.67 | 0.02175 | 0x24...19b5 | |
| 04/21/2026 | 6:29:09 PM | sell | $2.3 | $2,302.99 | 2.3 | 2,302.99 | 0.0009998 | 0xd8...56d9 | |
| 04/21/2026 | 6:16:39 PM | sell | $7.3 | $2,303.05 | 7.3 | 2,303.05 | 0.003171 | 0xbc...ed95 | |
| 04/21/2026 | 6:11:29 PM | sell | $58.54 | $2,303.45 | 58.54 | 2,303.45 | 0.02541 | 0xfe...2dd4 | |
| 04/21/2026 | 6:11:29 PM | sell | $7.37 | $2,303.85 | 7.37 | 2,303.85 | 0.003202 | 0x6c...b3e5 | |
| 04/21/2026 | 6:11:27 PM | sell | $1.61 | $2,303.91 | 1.61 | 2,303.91 | 0.0006988 | 0x96...d523 | |
| 04/21/2026 | 6:11:25 PM | sell | $16.52 | $2,304.02 | 16.52 | 2,304.02 | 0.00717 | 0xaa...3f4c | |
| 04/21/2026 | 6:11:23 PM | sell | $2.46 | $2,304.13 | 2.46 | 2,304.13 | 0.001071 | 0x15...9c39 | |
| 04/21/2026 | 6:11:17 PM | sell | $1.79 | $2,304.16 | 1.79 | 2,304.16 | 0.0007796 | 0x52...1dae | |
| 04/21/2026 | 5:43:55 PM | buy | $64.01 | $2,317.67 | 64.01 | 2,317.67 | 0.02761 | 0xd8...1bb2 | |
| 04/21/2026 | 5:43:55 PM | buy | $76.3 | $2,316.81 | 76.3 | 2,316.81 | 0.03293 | 0xd2...e201 | |
| 04/21/2026 | 5:43:55 PM | buy | $71.04 | $2,315.91 | 71.04 | 2,315.91 | 0.03067 | 0x5b...fd20 | |
| 04/21/2026 | 5:41:17 PM | buy | $63.63 | $2,315.09 | 63.63 | 2,315.09 | 0.02748 | 0x44...8e78 | |
| 04/21/2026 | 5:40:31 PM | buy | $81.52 | $2,314.21 | 81.52 | 2,314.21 | 0.03522 | 0x13...2f22 |