WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,297.6
Price
2,297.6 DAI
TVL
$385,997.91
MKT CAP
$53.1M
5m
0%
1h
0%
4h
-0.73%
24h
0.15%
Share
TXNS
152
Buys
36
Sells
116
Volume
5K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
84.24
Pooled DAI:
$192,436.39

WETH/DAI price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,297.6. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,548.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,148,680.81. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $385,997.91. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $385,997.91.

The total transactions of WETH/DAI is 152 in the last 24 hours, 36 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $4,548.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,297.6, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,297.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20264:09:47 AMsell$1.62$2,297.61.622,297.60.0007088
0xE8d...2F96
0xfc...b79d
05/03/20264:09:19 AMsell$12.81$2,298.5112.812,298.510.005576
0xE8d...2F96
0x63...c5f9
05/03/20264:09:19 AMsell$57.95$2,29957.952,2990.0252
0x6b1...433E
0x65...8e3e
05/03/20264:09:19 AMsell$58.61$2,298.0258.612,298.020.0255
0xD5d...42Fb
0x88...4082
05/03/20262:29:41 AMsell$3.7$2,299.423.72,299.420.001611
0xf70...dbEF
0x7d...5051
05/03/20262:29:39 AMsell$8.55$2,299.518.552,299.510.003721
0xf70...dbEF
0x68...b468
05/03/20262:24:43 AMsell$19.5$2,299.719.52,299.70.008479
0xf70...dbEF
0xe1...221e
05/03/20262:13:39 AMsell$33.57$2,300.0633.572,300.060.01459
0xE8d...2F96
0x0f...cd68
05/03/20262:13:35 AMsell$9.39$2,300.399.392,300.390.004084
0xE8d...2F96
0xb6...b58f
05/03/20262:13:37 AMsell$2.19$2,300.312.192,300.310.0009554
0xE8d...2F96
0x49...f404
05/03/20262:13:33 AMsell$6.63$2,300.56.632,300.50.002883
0xE8d...2F96
0x3b...c6ca
05/03/20262:13:15 AMsell$13.71$2,300.6413.712,300.640.005961
0xE8d...2F96
0x95...35e5
05/03/20262:13:13 AMsell$6.56$2,300.786.562,300.780.002854
0xE8d...2F96
0x7f...6ceb
05/03/20262:13:11 AMsell$4.07$2,300.854.072,300.850.00177
0xE8d...2F96
0xe0...87e5
05/03/20262:12:59 AMsell$55.42$2,301.2655.422,301.260.02408
0x7b3...482d
0xc3...379f
05/03/20262:12:47 AMsell$3.37$2,301.863.372,301.860.001464
0xf70...dbEF
0x8a...48c9
05/03/20262:12:49 AMsell$14.27$2,301.7414.272,301.740.006203
0xE8d...2F96
0xf8...52d5
05/03/20262:12:47 AMsell$42.66$2,302.1842.662,302.180.01853
0xE8d...2F96
0x0b...b833
05/03/20262:12:45 AMsell$2.93$2,302.52.932,302.50.001274
0xE8d...2F96
0x0a...e48e
05/03/20262:11:51 AMsell$1.63$2,302.631.632,302.630.0007088
0xE8d...2F96
0x03...78e2