Info about WETH-DAI pair
- Pooled WETH:
- 116.97
- Pooled DAI:
- $253,095.54
WETH/DAI price stats on Optimism
As of May 11, 2025, the current price of WETH token on DEX Uniswap V3 is $2,499.77. WETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $129,434.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,921,478.90. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $545,510.08. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $545,510.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1202 in the last 24 hours, 765 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $129,434.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,499.77, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,499.77 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 10:16:59 AM | sell | $30.68 | $2,499.77 | 30.68 | 2,499.77 | 0.01227 | 0x0d...b0d4 | |
05/11/2025 | 10:16:09 AM | sell | $0.7031 | $2,499.9 | 0.7031 | 2,499.9 | 0.0002812 | 0x5a...cf56 | |
05/11/2025 | 10:16:03 AM | sell | $149.63 | $2,500.52 | 149.63 | 2,500.52 | 0.05984 | 0x24...c721 | |
05/11/2025 | 10:15:55 AM | sell | $488.33 | $2,503.16 | 488.33 | 2,503.16 | 0.195 | 0x95...c0f5 | |
05/11/2025 | 10:15:53 AM | sell | $71.16 | $2,505.48 | 71.16 | 2,505.48 | 0.0284 | 0x65...2a38 | |
05/11/2025 | 10:15:51 AM | sell | $14.97 | $2,505.84 | 14.97 | 2,505.84 | 0.005975 | 0x45...fab9 | |
05/11/2025 | 10:15:49 AM | sell | $24.79 | $2,506 | 24.79 | 2,506 | 0.009892 | 0x17...0e36 | |
05/11/2025 | 10:15:47 AM | sell | $12.53 | $2,506.15 | 12.53 | 2,506.15 | 0.005 | 0x03...defc | |
05/11/2025 | 10:15:43 AM | sell | $0.7049 | $2,506.21 | 0.7049 | 2,506.21 | 0.0002812 | 0x90...b19a | |
05/11/2025 | 10:15:43 AM | sell | $60.37 | $2,506.46 | 60.37 | 2,506.46 | 0.02408 | 0x5c...086d | |
05/11/2025 | 10:15:41 AM | sell | $69.68 | $2,507 | 69.68 | 2,507 | 0.02779 | 0xd4...7bdc | |
05/11/2025 | 9:59:51 AM | buy | $0.06504 | $2,522.4 | 0.06504 | 2,522.4 | 0.00002578 | 0xe0...fd33 | |
05/11/2025 | 9:53:47 AM | buy | $5.93 | $2,522.38 | 5.93 | 2,522.38 | 0.002354 | 0x78...4d44 | |
05/11/2025 | 9:53:25 AM | buy | $44.34 | $2,522.17 | 44.34 | 2,522.17 | 0.01758 | 0xdc...9179 | |
05/11/2025 | 9:52:35 AM | buy | $89.91 | $2,521.61 | 89.91 | 2,521.61 | 0.03565 | 0x17...0cad | |
05/11/2025 | 9:52:33 AM | buy | $49.49 | $2,521.03 | 49.49 | 2,521.03 | 0.01963 | 0x3a...c6f6 | |
05/11/2025 | 9:52:31 AM | buy | $20.41 | $2,520.74 | 20.41 | 2,520.74 | 0.008099 | 0x80...3dc4 | |
05/11/2025 | 9:52:27 AM | buy | $97.36 | $2,520.25 | 97.36 | 2,520.25 | 0.03863 | 0x7e...8def | |
05/11/2025 | 9:52:25 AM | buy | $88.14 | $2,519.48 | 88.14 | 2,519.48 | 0.03498 | 0xc9...273a | |
05/11/2025 | 9:52:15 AM | buy | $142.11 | $2,518.53 | 142.11 | 2,518.53 | 0.05642 | 0x83...1c22 |