WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,951.67
Price
1,951.67 DAI
TVL
$346,556.53
MKT CAP
$39.7M
5m
0%
1h
0.96%
4h
-1.37%
24h
-2.45%
Share
TXNS
1K
Buys
499
Sells
577
Volume
24K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
93.78
Pooled DAI:
$163,523

WETH/DAI price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,951.67. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $24,167.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,684,829.38. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $346,556.53. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $346,556.53.

The total transactions of WETH/DAI is 1076 in the last 24 hours, 499 of which are buy transactions, and 577 are sales transactions.

WETH/DAI pool has a trading volume of $24,167.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,951.67, captured at 8:46 PM UTC.

The price of converting 1 WETH to USD is $1,951.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20268:36:59 PMbuy$9.34$1,951.489.341,951.480.004786
0xD5F...1C74
0xc1...c24d
02/18/20268:37:01 PMbuy$18.19$1,951.6718.191,951.670.009322
0xD5F...1C74
0xf8...2efb
02/18/20268:36:55 PMbuy$44.99$1,951.1144.991,951.110.02306
0xD5F...1C74
0x85...4f9d
02/18/20268:36:53 PMbuy$41.55$1,950.5241.551,950.520.0213
0xD5F...1C74
0x62...5bfa
02/18/20268:36:51 PMbuy$2.91$1,950.212.911,950.210.001495
0xD5F...1C74
0x49...224f
02/18/20268:36:47 PMbuy$3.66$1,950.173.661,950.170.001879
0xD5F...1C74
0xc2...6bf7
02/18/20268:36:45 PMbuy$6.66$1,950.16.661,950.10.003415
0xD5F...1C74
0x7a...169b
02/18/20268:36:15 PMbuy$4.42$1,949.744.421,949.740.002271
0xD5F...1C74
0x27...185e
02/18/20268:36:17 PMbuy$21.12$1,949.9121.121,949.910.01083
0xD5F...1C74
0x06...9513
02/18/20268:34:49 PMbuy$10.21$1,949.6410.211,949.640.00524
0xD5F...1C74
0xc1...c932
02/18/20268:34:07 PMbuy$3.66$1,949.543.661,949.540.00188
0xD5F...1C74
0xe4...a310
02/18/20268:34:03 PMbuy$10.21$1,949.4510.211,949.450.00524
0xD5F...1C74
0xd6...6ed4
02/18/20268:33:59 PMbuy$2.94$1,949.262.941,949.260.001511
0xD5F...1C74
0x2b...469d
02/18/20268:34:01 PMbuy$7.35$1,949.337.351,949.330.003774
0xD5F...1C74
0x71...f80b
02/18/20268:33:53 PMbuy$4.38$1,949.214.381,949.210.002249
0xD5F...1C74
0xef...cffe
02/18/20268:33:43 PMbuy$4.09$1,949.154.091,949.150.002098
0xD5F...1C74
0xb9...faae
02/18/20268:33:41 PMbuy$59.76$1,948.7159.761,948.710.03067
0xD5F...1C74
0xe3...adde
02/18/20268:33:39 PMbuy$48.72$1,947.1448.721,947.140.02502
0xD5F...1C74
0xdc...6812
02/18/20268:33:41 PMbuy$60.73$1,947.8960.731,947.890.03118
0xD88...A6dF
0x50...a093
02/18/20268:32:07 PMbuy$20.5$1,946.6720.51,946.670.01053
0xD5F...1C74
0x85...37c3