WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,368.74
Price
2,368.74 DAI
TVL
$380,852.74
MKT CAP
$55.7M
5m
-0.21%
1h
-0.17%
4h
-0.34%
24h
-6.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.15
Pooled DAI:
$188,614.45

WETH/DAI price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,368.74. WETH price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $138,526.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,729,356.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $380,852.74. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $380,852.74.

The total transactions of WETH/DAI is 2239 in the last 24 hours, 1058 of which are buy transactions, and 1181 are sales transactions.

WETH/DAI pool has a trading volume of $138,526.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,368.74, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $2,368.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20262:55:11 PMsell$44.08$2,369.5244.082,369.520.0186
0x91E...4B7a
0x91...511b
02/01/20262:55:13 PMsell$55.47$2,368.7455.472,368.740.02341
0xBeb...0687
0x2f...66e4
02/01/20262:52:37 PMsell$0.474$2,369.880.4742,369.880.0002
0xf70...dbEF
0x59...4e0b
02/01/20262:52:27 PMsell$11.55$2,369.9711.552,369.970.004875
0xf70...dbEF
0x19...d714
02/01/20262:52:07 PMsell$59.14$2,370.5359.142,370.530.02495
0xB67...6672
0x51...4000
02/01/20262:52:07 PMsell$55.28$2,371.4355.282,371.430.02331
0xb6f...Cb7D
0xef...6ebf
02/01/20262:51:15 PMbuy$57.09$2,381.157.092,381.10.02397
0x8f6...11A7
0x57...8627
02/01/20262:51:17 PMbuy$277.06$2,383.75277.062,383.750.1162
0x6b1...433E
0x62...193d
02/01/20262:51:17 PMbuy$14.13$2,386.0514.132,386.050.005922
0x18B...e44c
0xeb...9462
02/01/20262:51:13 PMbuy$52.59$2,380.2352.592,380.230.02209
0x700...5705
0x81...1254
02/01/20262:51:11 PMbuy$102.56$2,379.01102.562,379.010.04311
0xa07...7907
0xeb...776f
02/01/20262:51:09 PMbuy$65.89$2,376.6265.892,376.620.02772
0x700...5705
0x3e...9dd2
02/01/20262:51:09 PMbuy$66.81$2,377.6766.812,377.670.0281
0xc27...A972
0xce...17e2
02/01/20262:51:01 PMbuy$63.23$2,375.663.232,375.60.02661
0xC83...3707
0x00...2683
02/01/20262:50:55 PMbuy$52.82$2,373.852.822,373.80.02225
0xF99...B7ba
0x9a...0002
02/01/20262:50:55 PMbuy$55.71$2,374.6655.712,374.660.02346
0xB1a...e5Fc
0x66...be07
02/01/20262:50:47 PMbuy$13.61$2,373.2713.612,373.270.005735
0xD5F...1C74
0xc2...ea3d
02/01/20262:50:37 PMbuy$116.32$2,372.24116.322,372.240.04903
0xc15...4547
0x3f...dd08
02/01/20262:50:37 PMbuy$60.42$2,370.8360.422,370.830.02548
0xc27...A972
0xae...fafb
02/01/20262:50:35 PMbuy$56.22$2,369.0456.222,369.040.02373
0xb31...0761
0xf0...91a4