WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,948.01
Price
1,948.01 DAI
TVL
$348,010.36
MKT CAP
$40.5M
5m
0%
1h
1.02%
4h
1.08%
24h
-0.84%
Share
TXNS
1K
Buys
572
Sells
600
Volume
31K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
94.51
Pooled DAI:
$163,894.89

WETH/DAI price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.01. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $31,281.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,530,075.96. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,010.36. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,010.36.

The total transactions of WETH/DAI is 1172 in the last 24 hours, 572 of which are buy transactions, and 600 are sales transactions.

WETH/DAI pool has a trading volume of $31,281.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,948.01, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $1,948.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20261:45:05 AMbuy$68.02$1,948.0168.021,948.010.034920x69...720e
02/13/20261:43:33 AMbuy$1.08$1,947.551.081,947.550.00055770x90...cf23
02/13/20261:41:15 AMbuy$8.03$1,947.498.031,947.490.0041260x66...9a7d
02/13/20261:41:05 AMbuy$50.28$1,947.1150.281,947.110.025820x83...2211
02/13/20261:40:41 AMbuy$8.24$1,946.728.241,946.720.0042330x1a...6748
02/13/20261:40:27 AMbuy$1$1,946.6611,946.660.0005140xcb...0f4b
02/13/20261:40:13 AMbuy$4.57$1,946.624.571,946.620.002350xd9...a19e
02/13/20261:39:29 AMbuy$5.09$1,946.565.091,946.560.0026160x9e...5048
02/13/20261:38:45 AMbuy$34.96$1,946.2934.961,946.290.017960x8a...12fe
02/13/20261:38:43 AMbuy$19.63$1,945.9319.631,945.930.010080x0c...6de2
02/13/20261:38:31 AMbuy$36.38$1,945.4736.381,945.470.01870xfa...7a2f
02/13/20261:38:33 AMbuy$6.7$1,945.766.71,945.760.0034450xd2...705c
02/13/20261:38:29 AMbuy$2.26$1,945.222.261,945.220.0011640x0e...ca61
02/13/20261:38:17 AMbuy$9.03$1,945.149.031,945.140.0046440xd2...3787
02/13/20261:38:13 AMbuy$9.88$1,945.029.881,945.020.005080x86...b464
02/13/20261:38:09 AMbuy$21.84$1,944.6121.841,944.610.011230xbf...9b06
02/13/20261:38:09 AMbuy$0.06011$1,944.460.060111,944.460.000030910xa5...4d23
02/13/20261:38:11 AMbuy$15.15$1,944.8515.151,944.850.0077930x6c...074a
02/13/20261:38:05 AMbuy$1.97$1,944.131.971,944.130.0010130xf5...efa1
02/13/20261:38:07 AMbuy$24.43$1,944.324.431,944.30.012560xd3...4ca5