WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,521.29
Price
2,521.29 DAI
TVL
$348,449.08
MKT CAP
$45.3M
5m
0.18%
1h
1.42%
4h
1.06%
24h
3.15%
Share
TXNS
310
Buys
199
Sells
111
Volume
17K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
66.17
Pooled DAI:
$181,602.87

WETH/DAI price stats on Optimism

As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,521.29. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $17,348.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,319,822.67. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,449.09. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,449.09.

The total transactions of WETH/DAI is 310 in the last 24 hours, 199 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $17,348.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,521.29, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $2,521.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20262:42:43 PMbuy$56.15$2,521.2956.152,521.290.02227
0x627...D0b6
0xa7...c96f
08/27/20262:42:39 PMbuy$61.67$2,520.1861.672,520.180.02447
0xddD...42E8
0xbc...277b
08/27/20262:41:21 PMbuy$73.62$2,518.9173.622,518.910.02922
0xa1d...c56c
0xae...a698
08/27/20262:39:07 PMbuy$50.37$2,517.7450.372,517.740.02
0xD0d...5BeA
0x37...e550
08/27/20262:36:59 PMbuy$55.5$2,516.7555.52,516.750.02205
0x490...A171
0x45...99b0
08/27/20262:36:53 PMbuy$56.43$2,515.756.432,515.70.02243
0xc27...A972
0xcf...90e2
08/27/20262:36:49 PMbuy$15.94$2,515.0215.942,515.020.006339
0x130...7854
0xa6...88b5
08/27/20262:36:43 PMbuy$52.42$2,514.3852.422,514.380.02084
0x032...49d8
0xaa...4f68
08/27/20262:35:53 PMbuy$52.29$2,513.452.292,513.40.0208
0xd2a...9e46
0xe5...9f48
08/27/20262:35:37 PMbuy$51.95$2,512.4251.952,512.420.02067
0x614...6F14
0x8b...4c80
08/27/20262:34:23 PMbuy$52.7$2,511.4452.72,511.440.02098
0x0A5...928c
0x06...a1c6
08/27/20262:34:19 PMbuy$53.74$2,510.4453.742,510.440.0214
0xA87...63cD
0xf3...eb4f
08/27/20262:34:19 PMbuy$53.34$2,509.4453.342,509.440.02125
0x1C7...9C36
0x6d...2499
08/27/20262:34:01 PMbuy$51.71$2,508.4551.712,508.450.02061
0x515...8a1f
0x57...d6bb
08/27/20262:22:53 PMbuy$52.11$2,507.4852.112,507.480.02078
0xC83...3707
0x8b...7ff5
08/27/20262:22:49 PMbuy$50.96$2,506.5150.962,506.510.02033
0xA87...63cD
0x0a...00af
08/27/20262:21:07 PMbuy$52.1$2,505.5552.12,505.550.02079
0xD5d...42Fb
0x15...cd5c
08/27/20262:05:29 PMbuy$44.59$2,504.6444.592,504.640.0178
0x494...ed69
0xb9...7d34
08/27/20262:05:29 PMbuy$51.57$2,503.7351.572,503.730.02059
0xeCB...06D3
0xf6...0574
08/27/20262:04:07 PMbuy$68.15$2,501.5568.152,501.550.02724
0x6b1...433E
0x21...b44b