WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,994.46
Price
1,994.46 DAI
TVL
$350,322.77
MKT CAP
$41.7M
5m
-0.06%
1h
-0.66%
4h
-0.62%
24h
-4.54%
Share
TXNS
673
Buys
357
Sells
316
Volume
21K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.94
Pooled DAI:
$166,949.06

WETH/DAI price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.46. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $21,342.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,670,119.27. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $350,322.77. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $350,322.77.

The total transactions of WETH/DAI is 673 in the last 24 hours, 357 of which are buy transactions, and 316 are sales transactions.

WETH/DAI pool has a trading volume of $21,342.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,994.46, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $1,994.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20265:32:33 PMsell$14.9$1,994.4614.91,994.460.0074720x17...edbf
02/15/20265:32:33 PMsell$19.65$1,994.6819.651,994.680.0098560x21...3c93
02/15/20265:32:19 PMsell$48.35$1,995.1248.351,995.120.024230xff...49a6
02/15/20265:29:03 PMsell$45.41$1,995.7145.411,995.710.022750x74...0f7c
02/15/20265:29:01 PMsell$12.71$1,996.0812.711,996.080.0063670x40...f0a6
02/15/20265:19:51 PMsell$30.26$1,996.3530.261,996.350.015150x3b...0bb7
02/15/20265:19:49 PMsell$40.44$1,996.840.441,996.80.020250x74...bcf7
02/15/20265:19:29 PMsell$17.08$1,997.1717.081,997.170.0085530x2d...75ae
02/15/20265:18:13 PMsell$44.12$1,997.5644.121,997.560.022080x71...eb46
02/15/20265:18:11 PMsell$7.96$1,997.897.961,997.890.0039890x75...e81e
02/15/20265:18:05 PMsell$12.12$1,998.0112.121,998.010.0060660xd7...0b1a
02/15/20265:18:01 PMsell$87.77$1,998.6587.771,998.650.043910xa3...b04c
02/15/20265:17:57 PMsell$2.51$1,999.222.511,999.220.0012570x4a...4c6a
02/15/20264:46:21 PMbuy$194.55$2,010.05194.552,010.050.096790xae...d09d
02/15/20264:46:15 PMbuy$49.53$2,008.549.532,008.50.024660x4b...cade
02/15/20264:46:13 PMbuy$4.68$2,008.154.682,008.150.0023330xe2...33a0
02/15/20264:45:27 PMbuy$59.69$2,007.7459.692,007.740.029730xc8...6660
02/15/20264:45:03 PMbuy$14.27$2,007.2714.272,007.270.0071130x8a...6ce2
02/15/20264:45:01 PMbuy$1.97$2,007.161.972,007.160.00098210x99...ed46
02/15/20264:30:05 PMbuy$6.96$2,006.576.962,006.570.0034710x86...1893