WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,948.85
Price
1,948.85 DAI
TVL
$347,889.42
MKT CAP
$38.9M
5m
-1.31%
1h
0.02%
4h
-0.30%
24h
-0.29%
Share
TXNS
1K
Buys
610
Sells
649
Volume
70K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
94.53
Pooled DAI:
$163,656.88

WETH/DAI price stats on Optimism

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.85. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $69,950.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,885,550.60. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,889.43. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,889.43.

The total transactions of WETH/DAI is 1259 in the last 24 hours, 610 of which are buy transactions, and 649 are sales transactions.

WETH/DAI pool has a trading volume of $69,950.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,948.85, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $1,948.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20262:35:13 PMsell$56.86$1,948.8556.861,948.850.02917
0x378...47AB
0xf8...28fa
03/03/20262:35:11 PMsell$54.88$1,949.6354.881,949.630.02815
0xD88...A6dF
0xea...f2c8
03/03/20262:34:57 PMsell$54.67$1,950.3854.671,950.380.02803
0xC83...3707
0x8b...6c2d
03/03/20262:34:55 PMsell$54.38$1,951.1454.381,951.140.02787
0x62b...f6b8
0x05...4ef9
03/03/20262:33:43 PMsell$53.65$1,951.8953.651,951.890.02748
0x591...8fcd
0x54...2fd3
03/03/20262:33:37 PMsell$53.24$1,953.3753.241,953.370.02725
0x700...5705
0xb0...d92d
03/03/20262:33:37 PMsell$53.39$1,952.6353.391,952.630.02734
0x7d7...7959
0x07...9977
03/03/20262:33:33 PMsell$53.52$1,954.1153.521,954.110.02738
0xD5d...42Fb
0xcb...46c3
03/03/20262:33:33 PMsell$51.64$1,954.8451.641,954.840.02641
0x2FC...042A
0x2c...0238
03/03/20262:33:21 PMsell$51.07$1,955.5551.071,955.550.02611
0x22f...24A0
0x30...ed9a
03/03/20262:33:19 PMsell$51.64$1,956.2651.641,956.260.0264
0x515...8a1f
0x22...2950
03/03/20262:33:11 PMsell$30.22$1,959.2230.221,959.220.01542
0xD5F...1C74
0x4b...012d
03/03/20262:33:11 PMsell$57.61$1,959.8357.611,959.830.02939
0x819...78d2
0x77...6704
03/03/20262:33:13 PMsell$116.58$1,957.43116.581,957.430.05955
0x378...47AB
0x94...8970
03/03/20262:33:09 PMsell$50.79$1,960.5850.791,960.580.0259
0x428...4356
0xca...a0eb
03/03/20262:33:13 PMsell$55.55$1,958.6255.551,958.620.02836
0xbd9...a98f
0x93...12c9
03/03/20262:33:07 PMsell$50.93$1,961.2950.931,961.290.02597
0x4CE...9245
0xbd...12c6
03/03/20262:33:03 PMsell$3.53$1,962.423.531,962.420.001801
0xD5F...1C74
0xea...d87f
03/03/20262:33:03 PMsell$54.64$1,962.0254.641,962.020.02785
0x627...D0b6
0x15...b71c
03/03/20262:32:09 PMsell$52.4$1,962.8152.41,962.810.02669
0xB29...b710
0x73...36e9