WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,061.05
Price
2,061.05 DAI
TVL
$360,008.7
MKT CAP
$43.9M
5m
0%
1h
0.03%
4h
0.77%
24h
0.01%
Share
TXNS
22
Buys
10
Sells
12
Volume
903
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.51
Pooled DAI:
$171,385.96

WETH/DAI price stats on Optimism

As of April 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,061.05. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $902.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,937,681.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $360,008.71. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $360,008.71.

The total transactions of WETH/DAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $902.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,061.05, captured at 5:13 PM UTC.

The price of converting 1 WETH to USD is $2,061.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20264:29:07 PMbuy$57.34$2,061.0557.342,061.050.02782
0x490...A171
0x20...5550
04/04/20264:28:21 PMbuy$31.02$2,060.4431.022,060.440.01505
0x9B6...66a1
0xe6...0c42
04/04/20263:12:49 PMbuy$32.76$2,058.632.762,058.60.01591
0x2A8...58F1
0x2b...1232
04/04/20263:12:49 PMbuy$101.87$2,059.53101.872,059.530.04946
0x020...6074
0xe5...e4ef
04/04/20263:12:47 PMbuy$57.83$2,057.9857.832,057.980.0281
0x591...8fcd
0x90...69f6
04/04/20262:41:45 PMsell$9.2$2,045.329.22,045.320.0045
0xf70...dbEF
0xff...75ab
04/04/20262:41:15 PMsell$55.07$2,045.7655.072,045.760.02691
0x67F...5711
0x28...0f0a
04/04/20262:41:09 PMsell$55.42$2,046.5155.422,046.510.02708
0xD52...8E3F
0xee...926b
04/04/20262:41:05 PMsell$56.99$2,047.2956.992,047.290.02784
0x7d7...7959
0xd1...578e
04/04/202610:21:27 AMsell$21.47$2,047.8221.472,047.820.01048
0x1d9...f9c0
0xee...3788
04/04/202610:21:09 AMsell$3.29$2,047.993.292,047.990.001607
0x0fd...eC5D
0x30...214c
04/04/202610:11:03 AMbuy$0.002053$2,060.360.0020532,060.360.069964
0x03d...8557
0x9c...42e4
04/04/20262:29:45 AMsell$6.6$2,048.066.62,048.060.003227
0xf70...dbEF
0x6e...9e25
04/04/20262:24:57 AMsell$16.39$2,048.2216.392,048.220.008004
0xf70...dbEF
0xbd...7a82
04/04/20262:24:43 AMsell$22.84$2,048.4922.842,048.490.01115
0xf70...dbEF
0x3e...c92a
04/04/20262:17:19 AMsell$28.27$2,048.8428.272,048.840.0138
0xf70...dbEF
0x0a...f0d3
04/04/20262:15:51 AMsell$6.5$2,049.086.52,049.080.003172
0xf70...dbEF
0x4d...9b60
04/04/20262:14:37 AMsell$8.6$2,049.188.62,049.180.004197
0xf70...dbEF
0x65...41b7
04/03/20269:14:49 PMbuy$99.76$2,060.9199.762,060.910.0484
0x9B6...66a1
0x35...8aff
04/03/20269:14:41 PMbuy$43.27$2,059.9243.272,059.920.021
0x9B6...66a1
0xf5...8290