WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,168.37
Price
2,168.37 DAI
TVL
$325,996.73
MKT CAP
$53.8M
5m
-0.69%
1h
-0.77%
4h
-2.20%
24h
-4.26%
Share
TXNS
255
Buys
113
Sells
142
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
73.76
Pooled DAI:
$166,039.46

WETH/DAI price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,168.37. WETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,166.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,836,797.18. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $325,996.74. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $325,996.74.

The total transactions of WETH/DAI is 255 in the last 24 hours, 113 of which are buy transactions, and 142 are sales transactions.

WETH/DAI pool has a trading volume of $9,166.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,168.37, captured at 9:19 AM UTC.

The price of converting 1 WETH to USD is $2,168.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20269:18:15 AMsell$389.94$2,168.37389.942,168.370.1798
0xE8d...2F96
0x0b...1ade
05/16/20269:18:13 AMsell$84.93$2,172.3684.932,172.360.03909
0x887...09b0
0xb1...1a78
05/16/20269:18:13 AMsell$54.14$2,171.4154.142,171.410.02493
0xA00...4574
0x6e...77b3
05/16/20269:18:11 AMsell$151.62$2,173.98151.622,173.980.06974
0x057...F598
0xac...b50d
05/16/20269:18:11 AMsell$79.36$2,175.5679.362,175.560.03647
0x4cC...6495
0xe9...b324
05/16/20269:18:03 AMsell$203.05$2,177.5203.052,177.50.09325
0xE8d...2F96
0x22...730e
05/16/20269:18:01 AMsell$66.01$2,179.3466.012,179.340.03029
0xE8d...2F96
0xe9...3a77
05/16/20269:17:59 AMsell$115.32$2,180.58115.322,180.580.05288
0xE8d...2F96
0xab...a037
05/16/20269:17:57 AMsell$135.33$2,182.3135.332,182.30.06201
0xE8d...2F96
0x6b...e2aa
05/16/20269:17:55 AMsell$17.43$2,183.3517.432,183.350.007985
0xE8d...2F96
0xe3...d9de
05/16/20269:13:33 AMsell$5.12$2,183.55.122,183.50.002348
0xE8d...2F96
0x67...bcc2
05/16/20269:13:27 AMsell$5.12$2,183.575.122,183.570.002348
0xE8d...2F96
0x99...bd17
05/16/20268:20:53 AMsell$238.93$2,185.24238.932,185.240.1093
0x0d1...bF05
0x59...a6f7
05/16/20267:42:09 AMbuy$0.6977$2,200.060.69772,200.060.0003171
0xf70...dbEF
0x36...f5d1
05/16/20267:41:41 AMbuy$18.97$2,199.8918.972,199.890.008624
0xE8d...2F96
0x37...2397
05/16/20267:41:43 AMbuy$2.83$2,200.042.832,200.040.001289
0xE8d...2F96
0x0c...8467
05/16/20267:41:31 AMbuy$2.95$2,199.732.952,199.730.001341
0xE8d...2F96
0x96...6d96
05/16/20267:41:29 AMbuy$1.59$2,199.71.592,199.70.000724
0xE8d...2F96
0xe3...a9cc
05/16/20267:41:27 AMbuy$46.92$2,199.3746.922,199.370.02133
0xE8d...2F96
0xef...b27b
05/16/20267:41:05 AMbuy$23.38$2,198.8923.382,198.890.01063
0xE8d...2F96
0x52...5c44