- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 80.74
- Pooled DAI:
- $147,396.01
WETH/DAI price stats on Optimism
As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.33. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $16,062.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,343,377.51. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $299,310.74. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $299,310.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 369 in the last 24 hours, 93 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,062.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,881.33, captured at 3:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:35:09 AM | buy | $67.79 | $1,881.33 | 67.79 | 1,881.33 | 0.03603 | 0x6f...93cc | |
| 07/28/2026 | 1:35:05 AM | buy | $64.41 | $1,880.62 | 64.41 | 1,880.62 | 0.03424 | 0x58...518d | |
| 07/28/2026 | 1:34:49 AM | buy | $63.86 | $1,879.94 | 63.86 | 1,879.94 | 0.03397 | 0xe9...1a63 | |
| 07/28/2026 | 1:32:59 AM | buy | $51.49 | $1,879.33 | 51.49 | 1,879.33 | 0.0274 | 0xe6...cd04 | |
| 07/28/2026 | 1:31:55 AM | buy | $94.91 | $1,878.55 | 94.91 | 1,878.55 | 0.05052 | 0xb0...3b84 | |
| 07/28/2026 | 1:31:51 AM | buy | $67.3 | $1,877.69 | 67.3 | 1,877.69 | 0.03584 | 0xd7...ae32 | |
| 07/28/2026 | 1:08:25 AM | sell | $59.95 | $1,866.4 | 59.95 | 1,866.4 | 0.03212 | 0xca...af8a | |
| 07/28/2026 | 1:08:19 AM | sell | $50.62 | $1,866.99 | 50.62 | 1,866.99 | 0.02711 | 0x03...72cb | |
| 07/28/2026 | 1:08:15 AM | sell | $17.19 | $1,867.35 | 17.19 | 1,867.35 | 0.009209 | 0x7d...0d68 | |
| 07/28/2026 | 1:07:41 AM | sell | $16.31 | $1,867.52 | 16.31 | 1,867.52 | 0.008734 | 0xdf...1316 | |
| 07/28/2026 | 1:07:35 AM | sell | $12.08 | $1,867.67 | 12.08 | 1,867.67 | 0.006471 | 0x3a...aa81 | |
| 07/28/2026 | 1:07:31 AM | sell | $40.4 | $1,868.39 | 40.4 | 1,868.39 | 0.02162 | 0xbb...f7ee | |
| 07/28/2026 | 1:07:31 AM | sell | $40.75 | $1,867.96 | 40.75 | 1,867.96 | 0.02181 | 0x01...7cdd | |
| 07/28/2026 | 1:07:27 AM | sell | $5.1 | $1,868.98 | 5.1 | 1,868.98 | 0.002732 | 0x0e...e942 | |
| 07/28/2026 | 1:07:25 AM | sell | $19.13 | $1,869.28 | 19.13 | 1,869.28 | 0.01023 | 0xa7...db5b | |
| 07/28/2026 | 1:07:27 AM | sell | $8.19 | $1,868.64 | 8.19 | 1,868.64 | 0.004384 | 0x26...3d44 | |
| 07/28/2026 | 1:07:27 AM | sell | $25.29 | $1,868.82 | 25.29 | 1,868.82 | 0.01353 | 0xec...79d0 | |
| 07/28/2026 | 1:07:25 AM | sell | $16.38 | $1,869.1 | 16.38 | 1,869.1 | 0.008766 | 0x58...129b | |
| 07/28/2026 | 1:07:25 AM | sell | $8.61 | $1,869.43 | 8.61 | 1,869.43 | 0.004607 | 0xe5...e077 | |
| 07/28/2026 | 1:07:23 AM | sell | $20.74 | $1,869.59 | 20.74 | 1,869.59 | 0.01109 | 0x99...1366 |