- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 83.95
- Pooled DAI:
- $143,940.59
WETH/DAI price stats on Optimism
As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,846.46. WETH price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $44,378.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,452,225.81. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $298,969.38. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $298,969.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 830 in the last 24 hours, 400 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $44,378.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,846.46, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,846.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:26:45 AM | buy | $122.69 | $1,846.46 | 122.69 | 1,846.46 | 0.06644 | 0x76...3df4 | |
| 06/03/2026 | 4:26:39 AM | buy | $6 | $1,845.76 | 6 | 1,845.76 | 0.003251 | 0xbb...1db3 | |
| 06/03/2026 | 4:10:47 AM | buy | $0.02007 | $1,845.73 | 0.02007 | 1,845.73 | 0.00001087 | 0xce...a861 | |
| 06/03/2026 | 4:06:25 AM | buy | $52.85 | $1,845.41 | 52.85 | 1,845.41 | 0.02864 | 0x87...cfe8 | |
| 06/03/2026 | 4:06:11 AM | buy | $3.79 | $1,845.07 | 3.79 | 1,845.07 | 0.002057 | 0xb8...93f1 | |
| 06/03/2026 | 4:06:11 AM | buy | $54.94 | $1,844.71 | 54.94 | 1,844.71 | 0.02978 | 0x78...15bf | |
| 06/03/2026 | 4:05:29 AM | buy | $22.36 | $1,844.24 | 22.36 | 1,844.24 | 0.01212 | 0x3c...292c | |
| 06/03/2026 | 4:05:27 AM | buy | $25.47 | $1,843.95 | 25.47 | 1,843.95 | 0.01381 | 0x39...3024 | |
| 06/03/2026 | 4:04:47 AM | buy | $58.29 | $1,843.45 | 58.29 | 1,843.45 | 0.03162 | 0x08...147b | |
| 06/03/2026 | 4:04:43 AM | buy | $55.25 | $1,842.76 | 55.25 | 1,842.76 | 0.02998 | 0xbe...28de | |
| 06/03/2026 | 4:04:39 AM | buy | $59.69 | $1,842.06 | 59.69 | 1,842.06 | 0.0324 | 0x8c...762a | |
| 06/03/2026 | 4:04:35 AM | buy | $55.16 | $1,841.37 | 55.16 | 1,841.37 | 0.02995 | 0x08...683a | |
| 06/03/2026 | 4:04:21 AM | buy | $57.67 | $1,840.69 | 57.67 | 1,840.69 | 0.03133 | 0xf1...3ad4 | |
| 06/03/2026 | 4:04:03 AM | buy | $12.69 | $1,839.63 | 12.69 | 1,839.63 | 0.006898 | 0x6d...0171 | |
| 06/03/2026 | 4:04:05 AM | buy | $40.9 | $1,840.09 | 40.9 | 1,840.09 | 0.02223 | 0x39...81c1 | |
| 06/03/2026 | 4:04:03 AM | buy | $11.33 | $1,839.77 | 11.33 | 1,839.77 | 0.006159 | 0x7f...1611 | |
| 06/03/2026 | 4:03:21 AM | buy | $58.22 | $1,839.2 | 58.22 | 1,839.2 | 0.03165 | 0x69...dcb6 | |
| 06/03/2026 | 4:03:11 AM | buy | $55.84 | $1,838.51 | 55.84 | 1,838.51 | 0.03037 | 0x81...07af | |
| 06/03/2026 | 4:03:05 AM | buy | $52.53 | $1,837.86 | 52.53 | 1,837.86 | 0.02858 | 0x7a...6172 | |
| 06/03/2026 | 4:02:59 AM | buy | $55.5 | $1,837.2 | 55.5 | 1,837.2 | 0.0302 | 0x59...f896 |