WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,355.92
Price
2,355.92 DAI
TVL
$386,702.86
MKT CAP
$56.4M
5m
0%
1h
-0.04%
4h
-0.25%
24h
-2.59%
Share
TXNS
265
Buys
117
Sells
148
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.83
Pooled DAI:
$193,902.93

WETH/DAI price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,355.92. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $9,001.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,376,578.95. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $386,702.86. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $386,702.86.

The total transactions of WETH/DAI is 265 in the last 24 hours, 117 of which are buy transactions, and 148 are sales transactions.

WETH/DAI pool has a trading volume of $9,001.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,355.92, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $2,355.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20266:23:25 PMsell$94.23$2,355.9294.232,355.920.04
0x68D...7EAD
0xe4...543a
04/18/20266:20:51 PMsell$59.58$2,356.9359.582,356.930.02528
0xF99...B7ba
0x05...4de2
04/18/20265:13:55 PMsell$2.34$2,357.342.342,357.340.0009929
0xf70...dbEF
0xc0...4223
04/18/20265:13:29 PMsell$60.59$2,357.7660.592,357.760.0257
0xBc1...96Db
0x81...101f
04/18/20265:13:27 PMsell$0.7559$2,358.160.75592,358.160.0003205
0x832...6564
0x03...fcef
04/18/20265:13:27 PMsell$29.34$2,358.3629.342,358.360.01244
0xCDf...9970
0xf7...109c
04/18/20265:13:23 PMsell$73.35$2,359.0473.352,359.040.03109
0xe8c...9E1d
0x0a...513a
04/18/20265:08:07 PMsell$25.5$2,359.6925.52,359.690.0108
0xf70...dbEF
0x81...0c3e
04/18/20264:51:23 PMsell$61.73$2,360.2761.732,360.270.02615
0x378...47AB
0x80...9f9d
04/18/20264:21:19 PMbuy$82.09$2,373.6382.092,373.630.03458
0x010...60d8
0x63...94e0
04/18/20264:21:19 PMbuy$54.81$2,374.5454.812,374.540.02308
0xE8d...2F96
0x44...d2be
04/18/20264:21:17 PMbuy$55.85$2,370.8255.852,370.820.02355
0x8f6...11A7
0x1c...d4b6
04/18/20264:21:17 PMbuy$69.24$2,372.6369.242,372.630.02918
0xeCB...06D3
0xa4...7976
04/18/20264:21:17 PMbuy$73.92$2,371.6873.922,371.680.03116
0x1C7...9C36
0xff...756c
04/18/20264:20:59 PMbuy$9.8$2,370.089.82,370.080.004135
0xE8d...2F96
0xbd...fcf2
04/18/20264:21:01 PMbuy$23.52$2,370.323.522,370.30.009925
0xE8d...2F96
0x8c...2ba0
04/18/20264:20:57 PMbuy$1.6$2,3701.62,3700.0006761
0xE8d...2F96
0x09...f1f0
04/18/20263:02:05 PMbuy$1.6$2,369.981.62,369.980.0006761
0xE8d...2F96
0xec...8ab3
04/18/20263:01:57 PMbuy$56.85$2,368.6656.852,368.660.024
0x29c...C7b6
0xeb...a717
04/18/20263:01:57 PMbuy$70.79$2,369.570.792,369.50.02987
0x745...002f
0x24...93c9