WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,687.56
Price
2,687.56 DAI
TVL
$354,355.71
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0.02%
24h
-0.22%
Share
TXNS
81
Buys
32
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
62.73
Pooled DAI:
$185,744.89

WETH/DAI price stats on Optimism

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,687.56. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,001.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,693,903.82. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $354,355.72. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $354,355.72.

The total transactions of WETH/DAI is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $3,001.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,687.56, captured at 4:46 PM UTC.

The price of converting 1 WETH to USD is $2,687.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20264:22:37 PMbuy$7.79$2,687.567.792,687.560.0029
0x148...D56e
0x0b...784c
10/03/202612:26:55 PMbuy$9.93$2,687.389.932,687.380.003696
0x07a...0E67
0xa7...ee49
10/03/202612:21:43 PMbuy$14.76$2,687.1414.762,687.140.005493
0x781...FB88
0x7f...0b75
10/03/202612:19:29 PMbuy$0.05995$2,686.990.059952,686.990.00002231
0x2Be...0E57
0xed...db63
10/03/202612:19:29 PMbuy$0.02707$2,6870.027072,6870.00001007
0xE1a...F575
0x2c...4e2c
10/03/20269:09:35 AMbuy$14.7$2,686.8514.72,686.850.005474
0x781...FB88
0xe8...9d19
10/03/20269:08:59 AMbuy$48.18$2,686.2348.182,686.230.01793
0xD03...7152
0x2b...8f78
10/03/20265:40:29 AMbuy$0.005058$2,685.760.0050582,685.760.051883
0x03d...8557
0x34...edb4
10/03/20261:17:47 AMbuy$60.6$2,685.1660.62,685.160.02257
0xD03...7152
0x14...106f
10/03/20261:17:35 AMbuy$29.42$2,684.2829.422,684.280.01096
0x781...FB88
0xe6...f486
10/03/20261:16:57 AMbuy$14.71$2,683.8514.712,683.850.005482
0x781...FB88
0x71...cca1
10/03/20261:16:19 AMbuy$47.72$2,683.2447.722,683.240.01778
0x374...b5cE
0x2c...369a
10/03/20261:16:19 AMbuy$21.58$2,682.5621.582,682.560.008048
0x8f7...4AEd
0x68...9e32
10/03/20261:16:15 AMbuy$18.91$2,682.1718.912,682.170.007051
0x399...c2d6
0x28...6cd7
10/03/20261:16:13 AMbuy$52.44$2,681.4752.442,681.470.01955
0xD67...2F70
0xbb...8bef
10/03/20261:15:21 AMbuy$29.41$2,680.6729.412,680.670.01097
0x781...FB88
0x52...1d85
10/03/20261:14:27 AMbuy$30.64$2,680.0830.642,680.080.01143
0xD03...7152
0x2c...5467
10/03/20261:09:13 AMbuy$14.69$2,679.6414.692,679.640.005485
0x781...FB88
0xbf...7b3d
10/03/20261:09:03 AMbuy$29.41$2,679.2129.412,679.210.01097
0x781...FB88
0x0b...08bc
10/03/202612:49:25 AMbuy$34.57$2,678.5934.572,678.590.0129
0x494...ed69
0x6e...7c80