WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,082.79
Price
2,082.79 DAI
TVL
$317,164.73
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
310
Buys
179
Sells
131
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
76.07
Pooled DAI:
$158,722.82

WETH/DAI price stats on Optimism

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,082.79. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $10,170.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,889,360.86. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $317,164.74. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $317,164.74.

The total transactions of WETH/DAI is 310 in the last 24 hours, 179 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $10,170.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,082.79, captured at 12:47 AM UTC.

The price of converting 1 WETH to USD is $2,082.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/202612:56:43 AMbuy$55.1$2,082.7955.12,082.790.02645
0xcCd...8117
0xa2...b6e0
05/27/202612:56:35 AMbuy$3.67$2,082.33.672,082.30.001764
0xf70...dbEF
0x61...bc3a
05/27/202612:55:59 AMbuy$12.29$2,082.1712.292,082.170.005904
0xf70...dbEF
0x86...7f4c
05/27/202612:55:27 AMbuy$3.01$2,082.043.012,082.040.001447
0xf70...dbEF
0x52...274c
05/27/202612:54:23 AMbuy$52.85$2,081.5752.852,081.570.02539
0x807...2D6D
0xd6...d1d3
05/27/202612:49:17 AMbuy$14.58$2,080.6914.582,080.690.007007
0xf70...dbEF
0x59...c837
05/27/202612:49:17 AMbuy$17.94$2,080.9717.942,080.970.008621
0xf70...dbEF
0x15...2f8c
05/27/202612:49:15 AMbuy$6.85$2,080.56.852,080.50.003296
0xf70...dbEF
0x0d...92a7
05/27/202612:33:51 AMbuy$1.78$2,080.431.782,080.430.0008602
0xf70...dbEF
0x1a...4f08
05/27/202612:33:51 AMbuy$53.43$2,079.9453.432,079.940.02569
0x62b...f6b8
0xe1...9a4a
05/27/202612:33:03 AMbuy$22.43$2,079.2822.432,079.280.01078
0xf70...dbEF
0xe2...042c
05/27/202612:11:03 AMbuy$58.09$2,078.5758.092,078.570.02795
0xf70...dbEF
0xf5...61da
05/27/202612:10:23 AMbuy$3.61$2,078.033.612,078.030.001737
0xf70...dbEF
0x2f...763b
05/27/202612:10:17 AMbuy$3.22$2,077.973.222,077.970.001551
0xf70...dbEF
0xbd...9ffc
05/27/202612:09:13 AMbuy$3.45$2,077.913.452,077.910.001663
0xf70...dbEF
0xb8...7514
05/26/20269:02:37 PMbuy$6.72$2,077.826.722,077.820.003238
0xf70...dbEF
0xd0...f1ea
05/26/20269:00:45 PMbuy$0.6789$2,077.760.67892,077.760.0003267
0xb06...1ff8
0x45...da8f
05/26/20269:00:17 PMbuy$5.16$2,077.715.162,077.710.002488
0xB9A...6BFB
0x20...97dd
05/26/20268:58:41 PMbuy$3.04$2,077.633.042,077.630.001467
0xf70...dbEF
0x71...7190
05/26/20268:30:51 PMbuy$1.58$2,077.591.582,077.590.0007606
0xf70...dbEF
0xf8...1758