WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,962.04
Price
1,962.04 DAI
TVL
$308,188.49
MKT CAP
$47.4M
5m
0%
1h
-0.64%
4h
-0.76%
24h
-2.11%
Share
TXNS
252
Buys
130
Sells
122
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
78.87
Pooled DAI:
$153,426.04

WETH/DAI price stats on Optimism

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,962.04. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $10,020.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,381,825.91. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $308,188.50. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $308,188.50.

The total transactions of WETH/DAI is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.

WETH/DAI pool has a trading volume of $10,020.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,962.04, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $1,962.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20263:01:29 PMsell$149.96$1,962.04149.961,962.040.07643
0x45a...CcAE
0x94...48ac
06/01/20262:55:51 PMsell$74.78$1,963.874.781,963.80.03808
0x9B6...66a1
0x6c...b25f
06/01/20262:12:03 PMsell$59.03$1,964.8659.031,964.860.03004
0xd2c...1B00
0xfd...00e8
06/01/20262:04:59 PMbuy$29.86$1,976.9329.861,976.930.0151
0x0A7...1417
0x03...91f2
06/01/20262:04:53 PMbuy$9.36$1,976.629.361,976.620.004736
0xf70...dbEF
0x81...4feb
06/01/20262:04:11 PMbuy$35.24$1,976.2735.241,976.270.01783
0xf70...dbEF
0xdb...3004
06/01/20262:04:09 PMbuy$50.55$1,975.5950.551,975.590.02559
0x819...78d2
0x04...4b2b
06/01/20262:02:13 PMbuy$13.58$1,975.0913.581,975.090.006876
0xf70...dbEF
0x27...017d
06/01/20262:01:41 PMbuy$50.61$1,974.5850.611,974.580.02563
0x979...70BF
0xaf...ce72
06/01/20262:01:27 PMbuy$12.22$1,972.8312.221,972.830.006194
0xE8d...2F96
0xa0...97ce
06/01/20262:01:27 PMbuy$80.15$1,973.5580.151,973.550.04061
0xc15...4547
0xd2...0f89
06/01/20262:01:23 PMbuy$53.58$1,972.3153.581,972.310.02717
0x627...D0b6
0xea...327d
06/01/20261:57:17 PMsell$80.09$1,960.780.091,960.70.04085
0xD0d...5BeA
0x1b...39d1
06/01/20261:55:31 PMsell$89.41$1,962.0389.411,962.030.04557
0x9B6...66a1
0x4d...e195
06/01/20261:55:25 PMsell$69.46$1,963.2869.461,963.280.03538
0xAF6...1C0A
0xf4...2a75
06/01/20261:55:23 PMsell$86.91$1,968.2786.911,968.270.04415
0x19c...0557
0xca...4831
06/01/20261:55:25 PMsell$198.73$1,965.38198.731,965.380.1011
0x22F...820d
0xc6...c184
06/01/20261:55:23 PMsell$40.82$1,967.2740.821,967.270.02075
0xab1...3477
0x1a...0f4b
06/01/20261:52:39 PMsell$74.96$1,969.6474.961,969.640.03806
0x494...ed69
0xe8...934e
06/01/20261:52:21 PMsell$52.74$1,970.8252.741,970.820.02676
0x447...B93a
0xc5...f496