WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,114.96
Price
2,114.96 DAI
TVL
$361,886.68
MKT CAP
$40.9M
5m
0%
1h
2.10%
4h
2.05%
24h
13.63%
Share
TXNS
2K
Buys
1K
Sells
508
Volume
49K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.38
Pooled DAI:
$174,950.79

WETH/DAI price stats on Optimism

As of February 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.96. WETH price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $48,789.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,870,157.24. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $361,886.68. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $361,886.68.

The total transactions of WETH/DAI is 1545 in the last 24 hours, 1037 of which are buy transactions, and 508 are sales transactions.

WETH/DAI pool has a trading volume of $48,789.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,114.96, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $2,114.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/202610:10:45 PMbuy$54.08$2,114.9654.082,114.960.02557
0x010...60d8
0x9a...4db8
02/25/202610:10:43 PMbuy$50.73$2,114.1950.732,114.190.02399
0x6eF...6656
0x00...9aef
02/25/202610:10:41 PMbuy$51.5$2,113.4551.52,113.450.02436
0x447...B93a
0xfe...da9f
02/25/202610:10:23 PMbuy$0.04287$2,113.070.042872,113.070.00002028
0x03d...8557
0xe9...716d
02/25/202610:04:01 PMbuy$5.13$2,113.035.132,113.030.002432
0xDa6...61a7
0xa9...f4de
02/25/202610:03:49 PMbuy$26.07$2,112.8126.072,112.810.01233
0xf70...dbEF
0x82...8443
02/25/202610:03:31 PMbuy$43.07$2,112.343.072,112.30.02039
0xf70...dbEF
0x2a...4580
02/25/202610:02:23 PMbuy$4.45$2,111.954.452,111.950.002109
0x801...6821
0x71...bef1
02/25/202610:00:55 PMbuy$8.72$2,111.868.722,111.860.004133
0xf70...dbEF
0x2e...68bb
02/25/202610:00:49 PMbuy$29.75$2,111.5829.752,111.580.01409
0x0a6...4BB0
0x73...1e07
02/25/202610:00:47 PMbuy$53.89$2,110.9753.892,110.970.02553
0x6D1...1544
0x92...6b32
02/25/202610:00:45 PMbuy$50.95$2,110.250.952,110.20.02414
0x62b...f6b8
0xa9...9b73
02/25/202610:00:41 PMbuy$5.45$2,109.795.452,109.790.002587
0xD5F...1C74
0x96...c476
02/25/202610:00:39 PMbuy$50.82$2,108.5650.822,108.560.0241
0x979...70BF
0xc7...4b2f
02/25/202610:00:39 PMbuy$56.44$2,109.3456.442,109.340.02675
0xA5F...3a7A
0xf6...9057
02/25/20269:57:45 PMsell$54.46$2,095.9654.462,095.960.02598
0xB1a...e5Fc
0xba...cd7b
02/25/20269:57:39 PMsell$56.01$2,096.7656.012,096.760.02671
0xeCB...06D3
0x74...2c2a
02/25/20269:47:57 PMsell$58.6$2,097.5958.62,097.590.02793
0xC83...3707
0x0f...eaf0
02/25/20269:47:57 PMsell$93.2$2,098.6993.22,098.690.04441
0xbd9...a98f
0x56...65cc
02/25/20269:47:53 PMsell$56.03$2,100.7156.032,100.710.02667
0xc15...4547
0x8f...7f71