Info about WETH-DAI pair
- Pooled WETH:
- 71.19
- Pooled DAI:
- $171,808.3
WETH/DAI price stats on Optimism
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,284.74. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $8,230.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,316,425.88. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $334,462.93. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $334,462.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 419 in the last 24 hours, 225 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,230.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,284.74, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,284.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:23:57 AM | buy | $1.61 | $2,284.74 | 1.61 | 2,284.74 | 0.0007074 | 0x27...07c8 | |
| 05/08/2026 | 4:23:09 AM | buy | $8.68 | $2,284.68 | 8.68 | 2,284.68 | 0.003801 | 0x55...2373 | |
| 05/08/2026 | 4:23:07 AM | buy | $2.35 | $2,284.61 | 2.35 | 2,284.61 | 0.001032 | 0x03...59dc | |
| 05/08/2026 | 4:22:59 AM | buy | $3.91 | $2,284.54 | 3.91 | 2,284.54 | 0.001715 | 0x95...446f | |
| 05/08/2026 | 4:23:01 AM | buy | $2.35 | $2,284.58 | 2.35 | 2,284.58 | 0.001032 | 0x2a...fe37 | |
| 05/08/2026 | 4:22:51 AM | buy | $25.95 | $2,284.35 | 25.95 | 2,284.35 | 0.01136 | 0xc8...4326 | |
| 05/08/2026 | 4:22:45 AM | buy | $11.82 | $2,284.11 | 11.82 | 2,284.11 | 0.005177 | 0xb8...9e8c | |
| 05/08/2026 | 4:22:43 AM | buy | $3.87 | $2,284.01 | 3.87 | 2,284.01 | 0.001698 | 0x29...9933 | |
| 05/08/2026 | 4:22:29 AM | buy | $1.61 | $2,283.97 | 1.61 | 2,283.97 | 0.0007076 | 0xc5...847c | |
| 05/08/2026 | 4:21:57 AM | buy | $1.68 | $2,283.95 | 1.68 | 2,283.95 | 0.0007364 | 0xf7...0f35 | |
| 05/08/2026 | 4:20:21 AM | buy | $21.91 | $2,283.8 | 21.91 | 2,283.8 | 0.009595 | 0x73...3b29 | |
| 05/08/2026 | 4:20:19 AM | buy | $3.11 | $2,283.64 | 3.11 | 2,283.64 | 0.001364 | 0xa8...3b8c | |
| 05/08/2026 | 4:20:17 AM | buy | $15.01 | $2,283.53 | 15.01 | 2,283.53 | 0.006575 | 0x49...cf80 | |
| 05/08/2026 | 4:20:15 AM | buy | $6.25 | $2,283.39 | 6.25 | 2,283.39 | 0.002739 | 0xb7...e40d | |
| 05/08/2026 | 4:19:13 AM | buy | $2.33 | $2,283.34 | 2.33 | 2,283.34 | 0.001022 | 0x8c...7ced | |
| 05/08/2026 | 4:19:11 AM | buy | $11.82 | $2,283.25 | 11.82 | 2,283.25 | 0.005178 | 0x32...de73 | |
| 05/08/2026 | 4:14:01 AM | buy | $5.49 | $2,283.14 | 5.49 | 2,283.14 | 0.002407 | 0x21...f71b | |
| 05/08/2026 | 4:13:59 AM | buy | $5.55 | $2,283.07 | 5.55 | 2,283.07 | 0.002431 | 0x05...445c | |
| 05/08/2026 | 4:12:45 AM | buy | $4.73 | $2,283 | 4.73 | 2,283 | 0.002073 | 0xf3...740e | |
| 05/08/2026 | 4:10:47 AM | buy | $1.66 | $2,282.71 | 1.66 | 2,282.71 | 0.0007295 | 0xe9...85ab |