Info about WETH-DAI pair
- Pooled WETH:
- 91.86
- Pooled DAI:
- $167,224.83
WETH/DAI price stats on Optimism
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.42. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $27,311.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,206,452.67. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $351,363.64. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $351,363.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1060 in the last 24 hours, 511 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,311.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,004.42, captured at 6:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,004.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:41:07 PM | buy | $51.16 | $2,004.42 | 51.16 | 2,004.42 | 0.02552 | 0xcc...9b67 | |
| 02/17/2026 | 6:40:55 PM | buy | $51.2 | $2,003.68 | 51.2 | 2,003.68 | 0.02555 | 0x9f...d892 | |
| 02/17/2026 | 6:40:41 PM | buy | $52.95 | $2,002.93 | 52.95 | 2,002.93 | 0.02643 | 0x05...074b | |
| 02/17/2026 | 6:40:39 PM | buy | $50.29 | $2,002.18 | 50.29 | 2,002.18 | 0.02512 | 0x12...c814 | |
| 02/17/2026 | 6:40:29 PM | buy | $16.1 | $2,001.7 | 16.1 | 2,001.7 | 0.008045 | 0x1e...26e2 | |
| 02/17/2026 | 6:40:21 PM | buy | $50.29 | $2,001.22 | 50.29 | 2,001.22 | 0.02513 | 0x34...e379 | |
| 02/17/2026 | 6:40:17 PM | buy | $69.01 | $1,998.66 | 69.01 | 1,998.66 | 0.03453 | 0xae...958b | |
| 02/17/2026 | 6:40:17 PM | buy | $64.47 | $1,999.63 | 64.47 | 1,999.63 | 0.03224 | 0x6d...690d | |
| 02/17/2026 | 6:40:17 PM | buy | $53.08 | $2,000.47 | 53.08 | 2,000.47 | 0.02653 | 0x6b...27e6 | |
| 02/17/2026 | 6:40:13 PM | buy | $118.1 | $1,997.31 | 118.1 | 1,997.31 | 0.05913 | 0x76...caf6 | |
| 02/17/2026 | 6:40:11 PM | buy | $59.57 | $1,996.03 | 59.57 | 1,996.03 | 0.02984 | 0xf0...098b | |
| 02/17/2026 | 6:40:11 PM | buy | $54.35 | $1,995.21 | 54.35 | 1,995.21 | 0.02724 | 0xcf...183b | |
| 02/17/2026 | 6:40:11 PM | buy | $64.16 | $1,994.39 | 64.16 | 1,994.39 | 0.03217 | 0x2e...b1b3 | |
| 02/17/2026 | 6:40:05 PM | buy | $51.76 | $1,993.58 | 51.76 | 1,993.58 | 0.02596 | 0x95...84d4 | |
| 02/17/2026 | 6:37:11 PM | buy | $50.24 | $1,992.86 | 50.24 | 1,992.86 | 0.02521 | 0x78...cd12 | |
| 02/17/2026 | 6:34:09 PM | buy | $49.92 | $1,992.16 | 49.92 | 1,992.16 | 0.02505 | 0xb1...1c92 | |
| 02/17/2026 | 6:33:45 PM | buy | $19.71 | $1,991.68 | 19.71 | 1,991.68 | 0.009897 | 0x72...3713 | |
| 02/17/2026 | 6:33:41 PM | buy | $26.29 | $1,991.35 | 26.29 | 1,991.35 | 0.0132 | 0x14...de96 | |
| 02/17/2026 | 6:33:29 PM | buy | $51.52 | $1,990.81 | 51.52 | 1,990.81 | 0.02588 | 0xf5...ae9c | |
| 02/17/2026 | 6:32:11 PM | buy | $6.54 | $1,990.4 | 6.54 | 1,990.4 | 0.00329 | 0x15...84a2 |