WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,053.46
Price
2,053.46 DAI
TVL
$359,490.86
MKT CAP
$42.5M
5m
0%
1h
0.04%
4h
-0.88%
24h
-4.02%
Share
TXNS
956
Buys
368
Sells
588
Volume
31K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.99
Pooled DAI:
$170,573.4

WETH/DAI price stats on Optimism

As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.46. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $30,566.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,477,270.03. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $359,490.86. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $359,490.86.

The total transactions of WETH/DAI is 956 in the last 24 hours, 368 of which are buy transactions, and 588 are sales transactions.

WETH/DAI pool has a trading volume of $30,566.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,053.46, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $2,053.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20266:19:13 AMbuy$46.46$2,053.4646.462,053.460.02262
0xEF9...8FCf
0x8c...6acf
04/02/20266:19:11 AMbuy$1.92$2,053.121.922,053.120.0009373
0xEF9...8FCf
0x77...7493
04/02/20266:19:07 AMbuy$17.35$2,052.9917.352,052.990.008452
0xEF9...8FCf
0x18...452b
04/02/20266:19:05 AMbuy$8.64$2,052.818.642,052.810.004212
0xEF9...8FCf
0xa6...83ff
04/02/20266:19:03 AMbuy$4.3$2,052.724.32,052.720.002099
0xEF9...8FCf
0xb5...2fc3
04/02/20266:19:01 AMbuy$7.98$2,052.637.982,052.630.00389
0xEF9...8FCf
0x92...664f
04/02/20266:18:59 AMbuy$2.89$2,052.562.892,052.560.001409
0xEF9...8FCf
0x04...a3bd
04/02/20266:18:57 AMbuy$18.78$2,052.4118.782,052.410.009154
0xEF9...8FCf
0x9f...bb81
04/02/20266:18:55 AMbuy$2.89$2,052.262.892,052.260.00141
0xEF9...8FCf
0x59...80ca
04/02/20266:18:53 AMbuy$3.56$2,052.213.562,052.210.001737
0xEF9...8FCf
0x67...cdbc
04/02/20266:18:47 AMbuy$22.47$2,052.0322.472,052.030.01095
0xEF9...8FCf
0x64...9c39
04/02/20266:18:45 AMbuy$9.27$2,051.829.272,051.820.004518
0xEF9...8FCf
0xba...0b1e
04/02/20265:08:47 AMsell$165.72$2,040.6165.722,040.60.08121
0x428...4356
0x20...565b
04/02/20265:08:47 AMsell$55.02$2,042.1355.022,042.130.02694
0x30c...4d77
0xd2...97cc
04/02/20265:08:45 AMsell$13.85$2,042.613.852,042.60.00678
0xEF9...8FCf
0x95...78a4
04/02/20264:55:29 AMsell$19.25$2,042.8319.252,042.830.009425
0xf70...dbEF
0x69...83d9
04/02/20264:55:27 AMsell$0.75$2,0430.752,0430.0003671
0x110...51C6
0xba...f07a
04/02/20264:55:27 AMsell$1.5$2,042.971.52,042.970.0007342
0xBc7...0130
0xd5...55c7
04/02/20264:55:27 AMsell$0.75$2,042.990.752,042.990.0003671
0xD67...2F70
0x73...719f
04/02/20264:54:29 AMsell$31.95$2,043.2231.952,043.220.01564
0xEF9...8FCf
0x5f...f93c