WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,323.44
Price
2,323.44 DAI
TVL
$337,223.17
MKT CAP
$55M
5m
0%
1h
0.55%
4h
1.32%
24h
1.25%
Share
TXNS
397
Buys
288
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
70.03
Pooled DAI:
$174,492.1

WETH/DAI price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,323.44. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $6,413.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,001,395.55. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $337,223.18. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $337,223.18.

The total transactions of WETH/DAI is 397 in the last 24 hours, 288 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $6,413.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,323.44, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $2,323.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20269:40:53 AMbuy$0.7252$2,323.440.72522,323.440.0003121
0xf70...dbEF
0x9b...f960
05/13/20269:40:51 AMbuy$0.7252$2,323.430.72522,323.430.0003121
0xf70...dbEF
0x7a...b47d
05/13/20269:38:17 AMbuy$28.64$2,323.1728.642,323.170.01232
0xED0...DDD7
0xcf...d69e
05/13/20269:37:45 AMbuy$1.9$2,322.911.92,322.910.000821
0xf70...dbEF
0xa2...3699
05/13/20269:37:39 AMbuy$0.5104$2,322.880.51042,322.880.0002197
0xf70...dbEF
0xc8...3190
05/13/20269:12:09 AMbuy$66.81$2,322.366.812,322.30.02876
0x9d8...4303
0x73...1c12
05/13/20269:11:47 AMbuy$0.9259$2,321.70.92592,321.70.0003988
0xf70...dbEF
0x63...ab75
05/13/20269:07:45 AMbuy$32.67$2,321.4132.672,321.410.01407
0x148...D56e
0xe3...38e1
05/13/20269:06:45 AMbuy$36.77$2,320.836.772,320.80.01584
0x940...f6D4
0xd2...4a72
05/13/20269:06:19 AMbuy$77.61$2,319.877.612,319.80.03345
0x7d5...7545
0x9e...41f1
05/13/20269:04:07 AMbuy$89.57$2,318.3489.572,318.340.03863
0x0A5...928c
0x21...9945
05/13/20269:02:49 AMbuy$54.06$2,317.0954.062,317.090.02333
0xc27...A972
0xc7...a0e5
05/13/20269:02:33 AMbuy$54.99$2,316.1454.992,316.140.02374
0x592...584C
0xb3...23d6
05/13/20268:47:55 AMbuy$8.64$2,315.588.642,315.580.003735
0xf70...dbEF
0xbf...c9e3
05/13/20268:46:11 AMbuy$52.59$2,315.0552.592,315.050.02271
0x378...47AB
0x7e...f680
05/13/20268:43:47 AMbuy$56.23$2,314.1356.232,314.130.02429
0x807...2D6D
0xa0...a08b
05/13/20268:43:09 AMbuy$54.31$2,313.2454.312,313.240.02348
0x6D1...1544
0xab...d196
05/13/20268:42:09 AMbuy$14.68$2,312.6814.682,312.680.006351
0xf70...dbEF
0xab...335b
05/13/20268:42:07 AMbuy$62.11$2,312.0662.112,312.060.02686
0x1C7...9C36
0x15...5a8b
05/13/20268:40:55 AMbuy$97.51$2,310.7797.512,310.770.04219
0x9B6...66a1
0x78...f4a6