Info about WETH-DAI pair
- Pooled WETH:
- 83.59
- Pooled DAI:
- $193,935.31
WETH/DAI price stats on Optimism
As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331.89. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,047.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,883,047.27. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $388,879.80. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $388,879.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 209 in the last 24 hours, 94 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,047.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,331.89, captured at 12:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,331.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:13:39 PM | buy | $48.07 | $2,331.89 | 48.07 | 2,331.89 | 0.02061 | 0x4d...2cae | |
| 05/03/2026 | 12:13:37 PM | buy | $58.84 | $2,330.16 | 58.84 | 2,330.16 | 0.02525 | 0xf1...a0d3 | |
| 05/03/2026 | 12:13:37 PM | buy | $71.12 | $2,331.06 | 71.12 | 2,331.06 | 0.03051 | 0xbc...6e9f | |
| 05/03/2026 | 12:12:25 PM | buy | $11.47 | $2,329.67 | 11.47 | 2,329.67 | 0.004924 | 0x1e...8d3e | |
| 05/03/2026 | 12:12:23 PM | buy | $10.8 | $2,329.52 | 10.8 | 2,329.52 | 0.004639 | 0x3b...59cd | |
| 05/03/2026 | 12:12:21 PM | buy | $4.28 | $2,329.41 | 4.28 | 2,329.41 | 0.001839 | 0x2c...86a9 | |
| 05/03/2026 | 12:12:09 PM | buy | $5.77 | $2,329.34 | 5.77 | 2,329.34 | 0.002478 | 0x48...e945 | |
| 05/03/2026 | 12:12:07 PM | buy | $5.77 | $2,329.26 | 5.77 | 2,329.26 | 0.002478 | 0xc1...d236 | |
| 05/03/2026 | 12:12:05 PM | buy | $6.44 | $2,329.18 | 6.44 | 2,329.18 | 0.002765 | 0x1b...b2e6 | |
| 05/03/2026 | 12:12:01 PM | buy | $11.58 | $2,329.05 | 11.58 | 2,329.05 | 0.004975 | 0xd9...5dd4 | |
| 05/03/2026 | 12:11:59 PM | buy | $10.18 | $2,328.9 | 10.18 | 2,328.9 | 0.004371 | 0x3e...be35 | |
| 05/03/2026 | 12:11:49 PM | buy | $46.66 | $2,328.51 | 46.66 | 2,328.51 | 0.02004 | 0xd0...ca73 | |
| 05/03/2026 | 12:11:47 PM | buy | $11.02 | $2,328.11 | 11.02 | 2,328.11 | 0.004735 | 0x61...b134 | |
| 05/03/2026 | 12:11:45 PM | buy | $35.66 | $2,327.78 | 35.66 | 2,327.78 | 0.01532 | 0x58...7ef4 | |
| 05/03/2026 | 12:11:43 PM | buy | $1.61 | $2,327.52 | 1.61 | 2,327.52 | 0.0006941 | 0x84...69ac | |
| 05/03/2026 | 12:11:21 PM | buy | $17.95 | $2,327.39 | 17.95 | 2,327.39 | 0.007713 | 0x69...4d34 | |
| 05/03/2026 | 11:49:05 AM | buy | $1.61 | $2,327.25 | 1.61 | 2,327.25 | 0.0006942 | 0x56...b515 | |
| 05/03/2026 | 11:49:03 AM | buy | $24.43 | $2,327.07 | 24.43 | 2,327.07 | 0.0105 | 0x7c...9a07 | |
| 05/03/2026 | 11:49:01 AM | buy | $23.72 | $2,326.74 | 23.72 | 2,326.74 | 0.01019 | 0x98...35f0 | |
| 05/03/2026 | 11:48:31 AM | buy | $64.8 | $2,326.12 | 64.8 | 2,326.12 | 0.02785 | 0xee...bb91 |