WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,427.65
Price
2,427.65 DAI
TVL
$342,287.18
MKT CAP
$45.6M
5m
0%
1h
-0.95%
4h
-1.23%
24h
0.75%
Share
TXNS
446
Buys
261
Sells
185
Volume
29K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.04
Pooled DAI:
$177,102.84

WETH/DAI price stats on Optimism

As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.65. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $29,007.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,642,184.97. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $342,287.19. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $342,287.19.

The total transactions of WETH/DAI is 446 in the last 24 hours, 261 of which are buy transactions, and 185 are sales transactions.

WETH/DAI pool has a trading volume of $29,007.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,427.65, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,427.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20263:30:41 AMsell$67.68$2,427.6567.682,427.650.02788
0xA87...63cD
0xd2...e041
08/24/20263:30:37 AMsell$64.54$2,429.6464.542,429.640.02656
0xB1a...e5Fc
0x88...6b78
08/24/20263:30:37 AMsell$66.09$2,428.6566.092,428.650.02721
0xddD...42E8
0xca...3bd5
08/24/20263:30:29 AMsell$87.15$2,430.7787.152,430.770.03585
0xCAE...3133
0xb4...3ea6
08/24/20263:30:29 AMsell$82.1$2,432.0582.12,432.050.03375
0xd2a...9e46
0xf6...cd0c
08/24/20263:30:29 AMsell$81.59$2,433.2881.592,433.280.03353
0xeCB...06D3
0xb9...295a
08/24/20263:17:03 AMsell$38.14$2,434.1738.142,434.170.01567
0x05A...E8A7
0x8c...5519
08/24/20263:16:57 AMsell$65.01$2,434.9565.012,434.950.02669
0xA5F...3a7A
0x04...a8ef
08/24/20263:12:13 AMsell$44.92$2,435.7844.922,435.780.01844
0x05A...E8A7
0xfd...60b7
08/24/20263:11:53 AMsell$13.1$2,436.2113.12,436.210.005381
0x1EF...7Ca8
0x00...117c
08/24/20263:09:09 AMsell$22.94$2,436.4822.942,436.480.009416
0x5A8...29B5
0x5d...48cb
08/24/20262:33:41 AMbuy$61.74$2,450.8861.742,450.880.02519
0x8Db...a96c
0x90...404e
08/24/20262:33:39 AMbuy$58.89$2,449.9758.892,449.970.02403
0xb31...0761
0xd5...9e9d
08/24/20262:19:31 AMbuy$66.88$2,449.0266.882,449.020.02731
0x428...4356
0xf4...6140
08/24/20262:19:15 AMbuy$58.58$2,448.0758.582,448.070.02393
0xe8c...9E1d
0xc2...aa07
08/24/20262:16:47 AMbuy$65.22$2,447.1465.222,447.140.02665
0x2FC...042A
0xaf...1e63
08/24/20262:15:47 AMbuy$53.19$2,446.2553.192,446.250.02174
0x9C7...050a
0x06...96ed
08/24/20262:14:39 AMbuy$58.95$2,445.458.952,445.40.02411
0xB1a...e5Fc
0x70...ba02
08/24/20262:14:09 AMbuy$57.29$2,444.5357.292,444.530.02343
0xa07...7907
0x8d...cb38
08/24/20262:14:05 AMbuy$58.21$2,443.6658.212,443.660.02382
0x7d7...7959
0xe5...e367