Info about WETH-DAI pair
- Pooled WETH:
- 73.91
- Pooled DAI:
- $165,010.09
WETH/DAI price stats on Optimism
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,171.71. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,067.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,083,387.03. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $325,521.79. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $325,521.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 112 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,067.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,171.71, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,171.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:07:49 PM | sell | $12.02 | $2,171.71 | 12.02 | 2,171.71 | 0.005534 | 0xea...9937 | |
| 05/17/2026 | 11:07:41 PM | sell | $79.94 | $2,172.35 | 79.94 | 2,172.35 | 0.0368 | 0x46...4e00 | |
| 05/17/2026 | 11:07:37 PM | sell | $22.69 | $2,173.06 | 22.69 | 2,173.06 | 0.01044 | 0xcd...6ad8 | |
| 05/17/2026 | 11:07:15 PM | sell | $59.99 | $2,173.63 | 59.99 | 2,173.63 | 0.0276 | 0x4f...b7f0 | |
| 05/17/2026 | 10:52:29 PM | sell | $211.1 | $2,175.5 | 211.1 | 2,175.5 | 0.09703 | 0xc1...f04f | |
| 05/17/2026 | 10:52:27 PM | sell | $56.74 | $2,177.35 | 56.74 | 2,177.35 | 0.02606 | 0x5d...9fe5 | |
| 05/17/2026 | 10:23:53 PM | sell | $0.687 | $2,177.75 | 0.687 | 2,177.75 | 0.0003154 | 0x6d...18a1 | |
| 05/17/2026 | 10:23:51 PM | sell | $42.16 | $2,178.05 | 42.16 | 2,178.05 | 0.01935 | 0x3e...4ed2 | |
| 05/17/2026 | 10:23:49 PM | sell | $95.33 | $2,179 | 95.33 | 2,179 | 0.04375 | 0x7f...1a43 | |
| 05/17/2026 | 10:10:39 PM | sell | $56.56 | $2,180.05 | 56.56 | 2,180.05 | 0.02594 | 0x1a...3f42 | |
| 05/17/2026 | 10:10:27 PM | sell | $56.47 | $2,180.83 | 56.47 | 2,180.83 | 0.02589 | 0xaf...13c4 | |
| 05/17/2026 | 9:36:51 PM | buy | $19.35 | $2,194.23 | 19.35 | 2,194.23 | 0.00882 | 0x00...713e | |
| 05/17/2026 | 9:36:49 PM | buy | $29.39 | $2,193.89 | 29.39 | 2,193.89 | 0.01339 | 0x85...4d46 | |
| 05/17/2026 | 7:54:25 PM | buy | $5.06 | $2,193.65 | 5.06 | 2,193.65 | 0.002308 | 0xe4...e9db | |
| 05/17/2026 | 7:50:45 PM | buy | $4.35 | $2,193.51 | 4.35 | 2,193.51 | 0.001984 | 0xbc...1d94 | |
| 05/17/2026 | 7:50:45 PM | buy | $5.67 | $2,193.58 | 5.67 | 2,193.58 | 0.002586 | 0x07...e2f2 | |
| 05/17/2026 | 7:50:41 PM | buy | $6.17 | $2,193.44 | 6.17 | 2,193.44 | 0.002813 | 0x53...ad2a | |
| 05/17/2026 | 7:44:41 PM | buy | $7.46 | $2,193.35 | 7.46 | 2,193.35 | 0.003404 | 0xbe...d338 | |
| 05/17/2026 | 7:44:35 PM | buy | $4.74 | $2,193.27 | 4.74 | 2,193.27 | 0.002164 | 0x82...63c9 | |
| 05/17/2026 | 7:44:19 PM | buy | $2.87 | $2,193.2 | 2.87 | 2,193.2 | 0.001309 | 0xb3...d371 |