- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 68.94
- Pooled DAI:
- $220,359.53
WETH/DAI price stats on Optimism
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,905.26. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $29,431.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $68,388,340.96. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $420,671.02. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $420,671.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1046 in the last 24 hours, 633 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,431.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,905.26, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,905.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:57 AM | buy | $72.23 | $2,905.26 | 72.23 | 2,905.26 | 0.02486 | 0x33...438d | |
| 01/26/2026 | 7:18:53 AM | buy | $44.74 | $2,904.37 | 44.74 | 2,904.37 | 0.0154 | 0x3d...ec76 | |
| 01/26/2026 | 7:18:51 AM | buy | $39.96 | $2,900.43 | 39.96 | 2,900.43 | 0.01378 | 0xa5...005a | |
| 01/26/2026 | 7:18:51 AM | buy | $47.03 | $2,899.76 | 47.03 | 2,899.76 | 0.01621 | 0x55...6601 | |
| 01/26/2026 | 7:18:53 AM | buy | $127.44 | $2,903.05 | 127.44 | 2,903.05 | 0.0439 | 0xe2...7f6e | |
| 01/26/2026 | 7:18:53 AM | buy | $87.53 | $2,901.4 | 87.53 | 2,901.4 | 0.03016 | 0xc9...e62b | |
| 01/26/2026 | 7:18:17 AM | buy | $4.63 | $2,899.37 | 4.63 | 2,899.37 | 0.001598 | 0x69...542c | |
| 01/26/2026 | 7:18:17 AM | buy | $4.63 | $2,899.3 | 4.63 | 2,899.3 | 0.001598 | 0xa6...c711 | |
| 01/26/2026 | 7:18:13 AM | buy | $1.85 | $2,899.25 | 1.85 | 2,899.25 | 0.00064 | 0xbd...76fe | |
| 01/26/2026 | 7:18:13 AM | buy | $4.87 | $2,899.2 | 4.87 | 2,899.2 | 0.001681 | 0x92...d5c8 | |
| 01/26/2026 | 7:18:13 AM | buy | $4.31 | $2,899.13 | 4.31 | 2,899.13 | 0.001487 | 0x95...93b9 | |
| 01/26/2026 | 7:18:05 AM | buy | $5.4 | $2,898.53 | 5.4 | 2,898.53 | 0.001866 | 0x4e...b9fe | |
| 01/26/2026 | 7:18:03 AM | buy | $4.63 | $2,898.17 | 4.63 | 2,898.17 | 0.001598 | 0x49...cac0 | |
| 01/26/2026 | 7:18:05 AM | buy | $14.85 | $2,898.84 | 14.85 | 2,898.84 | 0.005125 | 0xc0...ab0e | |
| 01/26/2026 | 7:18:05 AM | buy | $4.87 | $2,898.69 | 4.87 | 2,898.69 | 0.001681 | 0x02...f705 | |
| 01/26/2026 | 7:18:03 AM | buy | $4.63 | $2,898.03 | 4.63 | 2,898.03 | 0.001598 | 0x59...4255 | |
| 01/26/2026 | 7:18:03 AM | buy | $4.63 | $2,897.96 | 4.63 | 2,897.96 | 0.001599 | 0xd9...525d | |
| 01/26/2026 | 7:18:03 AM | buy | $7.42 | $2,897.86 | 7.42 | 2,897.86 | 0.002561 | 0xa3...f551 | |
| 01/26/2026 | 7:18:03 AM | buy | $1.85 | $2,898.33 | 1.85 | 2,898.33 | 0.0006408 | 0x3c...6573 | |
| 01/26/2026 | 7:18:03 AM | buy | $7.42 | $2,898.26 | 7.42 | 2,898.26 | 0.002562 | 0xa2...149b |