WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,033.55
Price
2,033.55 DAI
TVL
$356,897.07
MKT CAP
$43.6M
5m
0.09%
1h
0.57%
4h
-1.34%
24h
-4.73%
Share
TXNS
1K
Buys
582
Sells
678
Volume
36K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.12
Pooled DAI:
$169,550.75

WETH/DAI price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,033.55. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $35,500.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,590,269.09. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,897.08. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,897.08.

The total transactions of WETH/DAI is 1260 in the last 24 hours, 582 of which are buy transactions, and 678 are sales transactions.

WETH/DAI pool has a trading volume of $35,500.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,033.55, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $2,033.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/202612:08:23 PMbuy$4.54$2,033.554.542,033.550.002236
0xD5F...1C74
0x33...5253
02/09/202612:08:21 PMbuy$108.71$2,032.84108.712,032.840.05347
0xD5F...1C74
0x1a...4eb0
02/09/202612:08:19 PMbuy$4.77$2,032.134.772,032.130.002351
0xD5F...1C74
0x2f...c6d7
02/09/202612:08:15 PMbuy$3.99$2,032.083.992,032.080.001966
0xD5F...1C74
0xe8...930b
02/09/202612:08:13 PMbuy$3.14$2,032.033.142,032.030.001548
0xD5F...1C74
0x9d...3eb4
02/09/202612:05:37 PMbuy$11.93$2,031.9411.932,031.940.005875
0xD5F...1C74
0xf7...069f
02/09/202612:05:35 PMbuy$14.42$2,031.7714.422,031.770.007098
0xD5F...1C74
0xd9...0083
02/09/202612:04:55 PMbuy$2.82$2,031.672.822,031.670.001388
0xD5F...1C74
0x8c...238a
02/09/202612:04:49 PMbuy$1.97$2,031.641.972,031.640.0009703
0xD5F...1C74
0x71...ad7c
02/09/202612:04:47 PMbuy$16.09$2,031.5216.092,031.520.00792
0xD5F...1C74
0xea...bcce
02/09/202612:04:45 PMbuy$2.96$2,031.42.962,031.40.001459
0xD5F...1C74
0x25...a958
02/09/202611:53:09 AMsell$81.39$2,019.7281.392,019.720.04029
0xf70...dbEF
0x2e...4de9
02/09/202611:16:01 AMsell$22.46$2,020.3722.462,020.370.01111
0xD5F...1C74
0x81...3f77
02/09/202611:15:37 AMsell$7.98$2,020.567.982,020.560.003949
0xD5F...1C74
0x03...2d12
02/09/202611:15:35 AMsell$11.19$2,020.6811.192,020.680.005539
0xD5F...1C74
0xf7...4306
02/09/202611:15:33 AMsell$10.44$2,020.8210.442,020.820.005166
0xD5F...1C74
0x89...1b11
02/09/202611:15:31 AMsell$12.36$2,020.9612.362,020.960.006119
0xD5F...1C74
0x24...ef4b
02/09/202611:15:27 AMsell$23.21$2,021.1823.212,021.180.01148
0xF28...0EA9
0x91...133f
02/09/202611:15:25 AMsell$11.53$2,021.411.532,021.40.005707
0xD5F...1C74
0x39...2f1e
02/09/202611:15:21 AMsell$5.63$2,021.535.632,021.530.002788
0xD5F...1C74
0x29...fa56