WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,363.26
Price
2,363.26 DAI
TVL
$391,120.05
MKT CAP
$53.9M
5m
0%
1h
1.02%
4h
1.59%
24h
1.22%
Share
TXNS
573
Buys
295
Sells
278
Volume
25K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
82.63
Pooled DAI:
$195,836.59

WETH/DAI price stats on Optimism

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,363.26. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $24,841.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,936,662.63. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $391,120.05. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $391,120.05.

The total transactions of WETH/DAI is 573 in the last 24 hours, 295 of which are buy transactions, and 278 are sales transactions.

WETH/DAI pool has a trading volume of $24,841.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,363.26, captured at 4:54 PM UTC.

The price of converting 1 WETH to USD is $2,363.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20264:23:11 PMbuy$10.97$2,362.810.972,362.80.004646
0xf70...dbEF
0x05...4063
05/04/20264:23:13 PMbuy$54.97$2,363.2654.972,363.260.02326
0x428...4356
0xb0...0198
05/04/20264:23:07 PMbuy$55.05$2,362.3455.052,362.340.0233
0xBeb...0687
0xed...8443
05/04/20264:23:07 PMbuy$58.51$2,361.5458.512,361.540.02477
0xC83...3707
0xb9...632c
05/04/20264:20:19 PMbuy$58.51$2,360.7358.512,360.730.02478
0x9C7...050a
0xf8...1e01
05/04/20264:20:15 PMbuy$64.75$2,359.8664.752,359.860.02743
0xd2c...1B00
0xa6...74d7
05/04/20264:20:11 PMbuy$60.97$2,358.9860.972,358.980.02584
0x614...6F14
0x5a...ad36
05/04/20264:20:11 PMbuy$62.59$2,357.362.592,357.30.02655
0x67F...5711
0x9c...4e70
05/04/20264:20:11 PMbuy$57.91$2,358.1557.912,358.150.02456
0xBeb...0687
0x13...9101
05/04/20264:20:09 PMbuy$56.16$2,356.4756.162,356.470.02383
0x2FC...042A
0x94...1c3b
05/04/20264:19:53 PMbuy$262.79$2,354.24262.792,354.240.1116
0x020...6074
0x28...0895
05/04/20264:19:51 PMbuy$61.63$2,351.9761.632,351.970.0262
0xe8c...9E1d
0x52...9c1d
05/04/20264:19:39 PMbuy$58.14$2,351.1358.142,351.130.02473
0x515...8a1f
0x00...510a
05/04/20264:08:03 PMsell$52.1$2,33752.12,3370.02229
0xA87...63cD
0xe3...b7fc
05/04/20263:55:11 PMbuy$61.03$2,350.9261.032,350.920.02596
0x591...8fcd
0x9d...a5b9
05/04/20263:55:13 PMbuy$7.55$2,351.47.552,351.40.003212
0xE8d...2F96
0x43...d02c
05/04/20263:55:07 PMbuy$2.11$2,350.482.112,350.480.0008992
0xE8d...2F96
0xe8...e41e
05/04/20263:55:05 PMbuy$9.68$2,350.49.682,350.40.004121
0xE8d...2F96
0xd7...5ff3
05/04/20263:52:19 PMsell$16.82$2,336.3716.822,336.370.007201
0xE8d...2F96
0xc5...fefb
05/04/20263:52:17 PMsell$1.65$2,336.51.652,336.50.0007088
0xE8d...2F96
0x66...b2fb