Info about WETH-DAI pair
- Pooled WETH:
- 88.17
- Pooled DAI:
- $178,554.09
WETH/DAI price stats on Optimism
As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,153.19. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $23,249.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,858,819.59. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $368,412.12. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $368,412.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 712 in the last 24 hours, 370 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,249.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,153.19, captured at 12:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,153.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:41:03 AM | buy | $13.13 | $2,153.19 | 13.13 | 2,153.19 | 0.006099 | 0x03...320c | |
| 04/02/2026 | 12:41:01 AM | buy | $18.78 | $2,152.99 | 18.78 | 2,152.99 | 0.008727 | 0xd2...f179 | |
| 04/02/2026 | 12:40:55 AM | buy | $2.41 | $2,152.86 | 2.41 | 2,152.86 | 0.001123 | 0x1d...7c60 | |
| 04/02/2026 | 12:40:53 AM | buy | $16.5 | $2,152.75 | 16.5 | 2,152.75 | 0.007669 | 0xdc...e242 | |
| 04/02/2026 | 12:40:51 AM | buy | $31.21 | $2,152.46 | 31.21 | 2,152.46 | 0.0145 | 0x44...da18 | |
| 04/02/2026 | 12:40:47 AM | buy | $6.28 | $2,151.87 | 6.28 | 2,151.87 | 0.002922 | 0xda...b578 | |
| 04/02/2026 | 12:40:49 AM | buy | $29.4 | $2,152.09 | 29.4 | 2,152.09 | 0.01366 | 0x0d...0547 | |
| 04/02/2026 | 12:40:45 AM | buy | $147.38 | $2,150.93 | 147.38 | 2,150.93 | 0.06852 | 0x8e...ef21 | |
| 04/02/2026 | 12:40:43 AM | buy | $88.34 | $2,149.5 | 88.34 | 2,149.5 | 0.04109 | 0x57...4c72 | |
| 04/02/2026 | 12:39:57 AM | buy | $7.37 | $2,148.92 | 7.37 | 2,148.92 | 0.003431 | 0x1d...88f8 | |
| 04/02/2026 | 12:39:53 AM | buy | $4.14 | $2,148.85 | 4.14 | 2,148.85 | 0.001926 | 0xab...ec93 | |
| 04/01/2026 | 11:32:19 PM | sell | $21.15 | $2,136.07 | 21.15 | 2,136.07 | 0.009901 | 0xd5...381d | |
| 04/01/2026 | 11:32:17 PM | sell | $1.37 | $2,136.21 | 1.37 | 2,136.21 | 0.0006435 | 0x02...68ee | |
| 04/01/2026 | 11:32:03 PM | sell | $32.75 | $2,136.42 | 32.75 | 2,136.42 | 0.01533 | 0xac...b3dd | |
| 04/01/2026 | 11:32:01 PM | sell | $64.2 | $2,137.01 | 64.2 | 2,137.01 | 0.03004 | 0x0a...82e7 | |
| 04/01/2026 | 11:31:41 PM | sell | $42.87 | $2,137.66 | 42.87 | 2,137.66 | 0.02005 | 0xa6...db6a | |
| 04/01/2026 | 11:31:39 PM | sell | $7.44 | $2,137.96 | 7.44 | 2,137.96 | 0.003481 | 0x3c...fa52 | |
| 04/01/2026 | 11:31:35 PM | sell | $13.93 | $2,138.09 | 13.93 | 2,138.09 | 0.006516 | 0x76...9f8e | |
| 04/01/2026 | 10:51:29 PM | sell | $3.32 | $2,138.2 | 3.32 | 2,138.2 | 0.001554 | 0x68...ec58 | |
| 04/01/2026 | 10:51:21 PM | sell | $7.37 | $2,138.26 | 7.37 | 2,138.26 | 0.003446 | 0xfe...b730 |