WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,045.08
Price
2,045.08 DAI
TVL
$356,714.19
MKT CAP
$44M
5m
0%
1h
-1.42%
4h
-2.04%
24h
9.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
210K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.49
Pooled DAI:
$171,644.2

WETH/DAI price stats on Optimism

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,045.08. WETH price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $210,263.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,039,531.87. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,714.19. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,714.19.

The total transactions of WETH/DAI is 3069 in the last 24 hours, 1516 of which are buy transactions, and 1553 are sales transactions.

WETH/DAI pool has a trading volume of $210,263.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,045.08, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $2,045.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20269:34:37 PMsell$2.21$2,045.082.212,045.080.001083
0xD5F...1C74
0x2b...6a3c
02/06/20269:34:35 PMsell$11.44$2,045.1811.442,045.180.005595
0xD5F...1C74
0xb7...268c
02/06/20269:34:33 PMsell$13.55$2,045.3513.552,045.350.006626
0xD5F...1C74
0x79...54c1
02/06/20269:34:31 PMsell$10.05$2,045.5210.052,045.520.004916
0xD5F...1C74
0xd4...e3ac
02/06/20269:34:29 PMsell$5.16$2,045.625.162,045.620.002524
0xD5F...1C74
0x7b...3b9c
02/06/20269:34:27 PMsell$3.94$2,045.693.942,045.690.001929
0xD5F...1C74
0x40...ceb4
02/06/20269:28:43 PMbuy$6.37$2,0586.372,0580.003099
0xD5F...1C74
0xa5...a56f
02/06/20269:28:41 PMbuy$17.95$2,057.8317.952,057.830.008723
0xD5F...1C74
0x90...5894
02/06/20269:28:39 PMbuy$7.11$2,057.657.112,057.650.003458
0xD5F...1C74
0xbd...bbd0
02/06/20269:28:37 PMbuy$4.28$2,057.574.282,057.570.002081
0xD5F...1C74
0xaa...7187
02/06/20269:28:17 PMbuy$4.28$2,057.514.282,057.510.002081
0xD5F...1C74
0x95...fe91
02/06/20269:26:59 PMbuy$5.22$2,057.365.222,057.360.00254
0xD5F...1C74
0xb7...10bb
02/06/20269:27:01 PMbuy$6.19$2,057.446.192,057.440.003008
0xD5F...1C74
0xa3...a46b
02/06/20269:26:57 PMbuy$4.73$2,057.294.732,057.290.0023
0xD5F...1C74
0x88...ca4c
02/06/20269:26:55 PMbuy$4.54$2,057.234.542,057.230.00221
0xD5F...1C74
0xcc...4fee
02/06/20269:26:41 PMbuy$5.02$2,057.165.022,057.160.002441
0xD5F...1C74
0xf9...2305
02/06/20269:26:39 PMbuy$7.11$2,057.087.112,057.080.003459
0xD5F...1C74
0x5f...0105
02/06/20269:26:13 PMbuy$4.24$2,0574.242,0570.002061
0xD5F...1C74
0xb2...597d
02/06/20269:26:11 PMbuy$28.65$2,056.7728.652,056.770.01393
0xD5F...1C74
0x3d...ced7
02/06/20269:26:09 PMbuy$4.97$2,056.534.972,056.530.002418
0xD5F...1C74
0xcf...632e