WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,392.67
Price
2,392.67 DAI
TVL
$389,902.41
MKT CAP
$57.8M
5m
0%
1h
-0.05%
4h
0.27%
24h
3.53%
Share
TXNS
488
Buys
325
Sells
163
Volume
14K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
80.73
Pooled DAI:
$196,726.89

WETH/DAI price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.67. WETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $14,409.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $57,784,152.11. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,902.42. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,902.42.

The total transactions of WETH/DAI is 488 in the last 24 hours, 325 of which are buy transactions, and 163 are sales transactions.

WETH/DAI pool has a trading volume of $14,409.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,392.67, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,392.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20268:54:29 PMsell$33.06$2,392.6733.062,392.670.01382
0xf70...dbEF
0x33...369f
04/22/20268:54:29 PMsell$1.07$2,392.931.072,392.930.0004503
0xf70...dbEF
0x5b...82d8
04/22/20268:54:27 PMsell$49.79$2,393.3349.792,393.330.0208
0xf70...dbEF
0x7d...339c
04/22/20268:22:29 PMsell$18.33$2,393.8618.332,393.860.007658
0x497...A452
0x31...565f
04/22/20267:26:25 PMbuy$6.42$2,408.386.422,408.380.002666
0xE8d...2F96
0x15...7009
04/22/20267:26:23 PMbuy$8.91$2,408.268.912,408.260.003702
0xE8d...2F96
0x9a...1b7b
04/22/20267:26:21 PMbuy$18.07$2,408.0518.072,408.050.007505
0xE8d...2F96
0x5e...6424
04/22/20267:26:05 PMbuy$1.67$2,407.791.672,407.790.0006959
0xE8d...2F96
0xf2...535a
04/22/20267:26:07 PMbuy$7.02$2,407.857.022,407.850.002916
0xE8d...2F96
0xb4...c711
04/22/20267:24:01 PMbuy$25.09$2,406.725.092,406.70.01042
0xE8d...2F96
0x6e...5770
04/22/20267:24:01 PMbuy$56.11$2,407.3456.112,407.340.0233
0x2FC...042A
0x2a...baf3
04/22/20267:22:01 PMbuy$17.02$2,406.3817.022,406.380.007075
0xE8d...2F96
0x0f...cd13
04/22/20267:21:59 PMbuy$53.09$2,405.8353.092,405.830.02206
0x020...6074
0x8c...428c
04/22/20267:21:25 PMbuy$9.65$2,405.349.652,405.340.004014
0xE8d...2F96
0xc5...8c60
04/22/20267:21:23 PMbuy$5.75$2,405.225.752,405.220.002392
0xE8d...2F96
0x93...4bcd
04/22/20267:20:25 PMbuy$3.19$2,405.153.192,405.150.00133
0xE8d...2F96
0xd1...d89d
04/22/20267:20:23 PMbuy$7.02$2,405.077.022,405.070.002919
0xE8d...2F96
0x48...b937
04/22/20267:05:25 PMsell$43.15$2,390.9443.152,390.940.01804
0xE8d...2F96
0xec...c609
04/22/20267:05:23 PMsell$3.88$2,391.313.882,391.310.001624
0xE8d...2F96
0x21...4d2e
04/22/20267:04:33 PMsell$6.45$2,391.396.452,391.390.002698
0xE8d...2F96
0xa7...59e1