- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 47.57
- Pooled DAI:
- $399,126.65
WETH/DAI price stats on Optimism
As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,696.3. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $39,580.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $95,409,558.87. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $622,532.70. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $622,532.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 318 in the last 24 hours, 216 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,580.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,696.3, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,696.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:04:53 AM | sell | $27.77 | $4,696.3 | 27.77 | 4,696.3 | 0.005913 | 0xb7...8445 | |
| 09/13/2025 | 2:04:53 AM | sell | $38.22 | $4,696.72 | 38.22 | 4,696.72 | 0.008138 | 0xa8...4db4 | |
| 09/13/2025 | 2:03:45 AM | sell | $118.32 | $4,697.7 | 118.32 | 4,697.7 | 0.02518 | 0x52...2eda | |
| 09/13/2025 | 2:02:57 AM | sell | $23.59 | $4,698.6 | 23.59 | 4,698.6 | 0.005021 | 0xf6...8ec8 | |
| 09/13/2025 | 2:02:01 AM | sell | $64.18 | $4,699.15 | 64.18 | 4,699.15 | 0.01365 | 0x30...1ccc | |
| 09/13/2025 | 2:01:35 AM | sell | $161.49 | $4,700.57 | 161.49 | 4,700.57 | 0.03435 | 0x91...fc89 | |
| 09/13/2025 | 2:01:09 AM | sell | $54.69 | $4,701.92 | 54.69 | 4,701.92 | 0.01163 | 0x99...585f | |
| 09/13/2025 | 2:00:47 AM | sell | $57.4 | $4,702.63 | 57.4 | 4,702.63 | 0.0122 | 0x0b...536c | |
| 09/13/2025 | 1:59:39 AM | sell | $30.56 | $4,703.18 | 30.56 | 4,703.18 | 0.006499 | 0x8d...630b | |
| 09/13/2025 | 1:59:39 AM | sell | $63.42 | $4,703.77 | 63.42 | 4,703.77 | 0.01348 | 0x35...cd67 | |
| 09/13/2025 | 1:56:15 AM | sell | $65.73 | $4,704.59 | 65.73 | 4,704.59 | 0.01397 | 0xfc...d075 | |
| 09/13/2025 | 1:54:51 AM | sell | $105.13 | $4,705.66 | 105.13 | 4,705.66 | 0.02234 | 0x0e...b9d9 | |
| 09/13/2025 | 1:54:17 AM | sell | $88.28 | $4,706.91 | 88.28 | 4,706.91 | 0.01875 | 0x44...189d | |
| 09/13/2025 | 1:52:19 AM | sell | $39.14 | $4,707.74 | 39.14 | 4,707.74 | 0.008315 | 0x6f...de3c | |
| 09/13/2025 | 1:43:45 AM | buy | $41.33 | $4,736.1 | 41.33 | 4,736.1 | 0.008726 | 0x9b...20fc | |
| 09/13/2025 | 1:17:59 AM | buy | $135.28 | $4,734.95 | 135.28 | 4,734.95 | 0.02857 | 0x64...fb71 | |
| 09/13/2025 | 1:17:47 AM | buy | $105.96 | $4,733.4 | 105.96 | 4,733.4 | 0.02238 | 0xb6...b19b | |
| 09/13/2025 | 1:10:35 AM | buy | $157.17 | $4,731.74 | 157.17 | 4,731.74 | 0.03321 | 0xf5...28e9 | |
| 09/13/2025 | 1:10:21 AM | buy | $307.68 | $4,728.81 | 307.68 | 4,728.81 | 0.06506 | 0x45...fe9c | |
| 09/13/2025 | 1:10:03 AM | buy | $253.47 | $4,725.27 | 253.47 | 4,725.27 | 0.05364 | 0x74...e612 |