WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,386.96
Price
2,386.96 DAI
TVL
$393,035
MKT CAP
$54.3M
5m
0%
1h
0.80%
4h
2.20%
24h
3.89%
Share
TXNS
325
Buys
220
Sells
105
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.92
Pooled DAI:
$197,487.27

WETH/DAI price stats on Optimism

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,386.96. WETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $12,275.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,315,078.12. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $393,035.01. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $393,035.01.

The total transactions of WETH/DAI is 325 in the last 24 hours, 220 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $12,275.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,386.96, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $2,386.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20263:21:35 AMbuy$6.19$2,386.966.192,386.960.002595
0xf70...dbEF
0x8f...9cc8
05/04/20263:21:21 AMbuy$11.89$2,386.8311.892,386.830.004983
0x7d5...7545
0x36...8cbf
05/04/20263:21:19 AMbuy$10.4$2,386.6710.42,386.670.00436
0x148...D56e
0xb8...4aa1
05/04/20263:21:15 AMbuy$18.21$2,386.4618.212,386.460.007631
0x7d5...7545
0xe8...4877
05/04/20263:21:09 AMbuy$5.7$2,385.985.72,385.980.002392
0x185...6065
0x7b...ed2f
05/04/20263:21:07 AMbuy$51.68$2,385.5651.682,385.560.02166
0x7d5...7545
0x72...a671
05/04/20263:21:09 AMbuy$20.57$2,386.1720.572,386.170.008622
0x148...D56e
0x41...7c05
05/04/20262:51:59 AMbuy$26.88$2,384.626.882,384.60.01127
0xf70...dbEF
0x90...bca3
05/04/20262:51:59 AMbuy$26.88$2,384.9926.882,384.990.01127
0xf70...dbEF
0x90...bca3
05/04/20262:51:53 AMbuy$65.06$2,383.465.062,383.40.0273
0x148...D56e
0xd9...ca88
05/04/20262:51:53 AMbuy$37.03$2,384.1437.032,384.140.01553
0xdee...A563
0x26...71b2
05/04/20262:51:51 AMbuy$16.37$2,382.8116.372,382.810.006872
0xab1...3477
0x9e...1c58
05/04/20262:51:47 AMbuy$59.97$2,382.2559.972,382.250.02517
0xD0d...5BeA
0xab...9ac5
05/04/20262:41:13 AMbuy$138.82$2,380.81138.822,380.810.0583
0x16d...738e
0x1e...6f19
05/04/20262:41:09 AMbuy$45.27$2,379.4845.272,379.480.01902
0x6Da...B37c
0xe9...0e73
05/04/20262:41:07 AMbuy$64.57$2,378.6864.572,378.680.02714
0x148...D56e
0x9c...27c9
05/04/20262:41:03 AMbuy$32.16$2,377.9232.162,377.920.01352
0x1EF...7Ca8
0x1e...e659
05/04/20262:41:03 AMbuy$31.37$2,377.4631.372,377.460.01319
0x148...D56e
0xa0...6e81
05/04/20262:41:03 AMbuy$4.09$2,378.194.092,378.190.001721
0xBc7...0130
0x2f...6eb4
05/04/20262:41:01 AMbuy$8.19$2,377.188.192,377.180.003446
0xab1...3477
0xa9...ce82