- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 96.11
- Pooled DAI:
- $161,643.87
WETH/DAI price stats on Optimism
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,910.42. WETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $75,595.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,192,757.30. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $345,263.90. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $345,263.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1675 in the last 24 hours, 763 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75,595.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,910.42, captured at 4:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,910.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:49:33 PM | sell | $13.84 | $1,910.42 | 13.84 | 1,910.42 | 0.007247 | 0xbf...f004 | |
| 02/11/2026 | 4:49:31 PM | sell | $59.08 | $1,910.84 | 59.08 | 1,910.84 | 0.03092 | 0x41...5596 | |
| 02/11/2026 | 4:49:19 PM | sell | $66.53 | $1,911.56 | 66.53 | 1,911.56 | 0.0348 | 0xb6...f035 | |
| 02/11/2026 | 4:49:19 PM | sell | $46.83 | $1,912.2 | 46.83 | 1,912.2 | 0.02449 | 0x7d...c50a | |
| 02/11/2026 | 4:49:17 PM | sell | $12.05 | $1,912.54 | 12.05 | 1,912.54 | 0.006304 | 0x59...7f0f | |
| 02/11/2026 | 4:49:13 PM | sell | $45.75 | $1,912.87 | 45.75 | 1,912.87 | 0.02391 | 0xcc...7243 | |
| 02/11/2026 | 4:49:11 PM | sell | $0.8565 | $1,913.14 | 0.8565 | 1,913.14 | 0.0004477 | 0x9b...a255 | |
| 02/11/2026 | 4:49:11 PM | sell | $47.24 | $1,913.41 | 47.24 | 1,913.41 | 0.02469 | 0x9c...c41d | |
| 02/11/2026 | 4:49:09 PM | sell | $6.07 | $1,913.72 | 6.07 | 1,913.72 | 0.003173 | 0x81...a287 | |
| 02/11/2026 | 4:49:05 PM | sell | $19.45 | $1,913.86 | 19.45 | 1,913.86 | 0.01016 | 0xbb...4562 | |
| 02/11/2026 | 4:49:03 PM | sell | $27.01 | $1,914.13 | 27.01 | 1,914.13 | 0.01411 | 0xaf...76d4 | |
| 02/11/2026 | 4:49:01 PM | sell | $8.77 | $1,914.33 | 8.77 | 1,914.33 | 0.004585 | 0x67...0486 | |
| 02/11/2026 | 4:48:55 PM | sell | $13.08 | $1,916.4 | 13.08 | 1,916.4 | 0.006827 | 0x21...2f85 | |
| 02/11/2026 | 4:48:55 PM | sell | $47.49 | $1,916.05 | 47.49 | 1,916.05 | 0.02478 | 0xce...347c | |
| 02/11/2026 | 4:48:55 PM | sell | $58.87 | $1,915.44 | 58.87 | 1,915.44 | 0.03073 | 0x32...76ca | |
| 02/11/2026 | 4:48:57 PM | sell | $63.74 | $1,914.75 | 63.74 | 1,914.75 | 0.03328 | 0x36...027a | |
| 02/11/2026 | 4:48:53 PM | sell | $7.49 | $1,916.51 | 7.49 | 1,916.51 | 0.00391 | 0x34...4818 | |
| 02/11/2026 | 4:45:05 PM | sell | $70.11 | $1,916.96 | 70.11 | 1,916.96 | 0.03657 | 0xc7...a248 | |
| 02/11/2026 | 4:45:03 PM | sell | $6.14 | $1,917.94 | 6.14 | 1,917.94 | 0.003204 | 0x0a...2b04 | |
| 02/11/2026 | 4:45:05 PM | sell | $47.65 | $1,917.63 | 47.65 | 1,917.63 | 0.02485 | 0x2b...a3da |