WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,345.78
Price
2,345.78 DAI
TVL
$390,012.35
MKT CAP
$55.4M
5m
0%
1h
0.41%
4h
0.97%
24h
2.97%
Share
TXNS
399
Buys
271
Sells
128
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.25
Pooled DAI:
$194,721.27

WETH/DAI price stats on Optimism

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,345.78. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $12,133.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,403,914.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $390,012.35. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $390,012.35.

The total transactions of WETH/DAI is 399 in the last 24 hours, 271 of which are buy transactions, and 128 are sales transactions.

WETH/DAI pool has a trading volume of $12,133.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,345.78, captured at 10:30 AM UTC.

The price of converting 1 WETH to USD is $2,345.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20269:51:15 AMbuy$160.03$2,345.78160.032,345.780.06822
0xD0d...5BeA
0xce...c63c
04/29/20269:51:07 AMbuy$85.46$2,344.1285.462,344.120.03645
0xD88...A6dF
0x60...4436
04/29/20269:50:07 AMbuy$19.4$2,343.4119.42,343.410.008279
0xf70...dbEF
0x97...7f53
04/29/20269:50:07 AMbuy$1.39$2,343.271.392,343.270.0005938
0xf70...dbEF
0x49...5468
04/29/20269:49:55 AMbuy$33.02$2,342.7633.022,342.760.01409
0x2c6...7746
0x3b...ac4c
04/29/20269:49:57 AMbuy$21.08$2,343.1221.082,343.120.008996
0x416...34B6
0x6f...6ba7
04/29/20269:49:35 AMbuy$5.89$2,342.495.892,342.490.002514
0xE8d...2F96
0x06...0d8d
04/29/20269:49:33 AMbuy$70.87$2,341.9870.872,341.980.03026
0xE8d...2F96
0xf0...28c4
04/29/20269:49:31 AMbuy$106.57$2,340.78106.572,340.780.04552
0xE8d...2F96
0x4f...2423
04/29/20269:49:29 AMbuy$23.29$2,339.923.292,339.90.009954
0xE8d...2F96
0xba...986e
04/29/20269:49:29 AMbuy$58.17$2,339.3558.172,339.350.02486
0x7d7...7959
0xb8...d4be
04/29/20269:49:23 AMbuy$2.17$2,338.952.172,338.950.000931
0xE8d...2F96
0x06...849e
04/29/20269:49:07 AMbuy$61.65$2,338.5261.652,338.520.02636
0xE8d...2F96
0x08...f564
04/29/20269:49:01 AMbuy$3.58$2,338.083.582,338.080.001531
0xE8d...2F96
0xe4...b92c
04/29/20269:48:41 AMbuy$37.48$2,337.837.482,337.80.01603
0xE8d...2F96
0x58...c05f
04/29/20269:48:39 AMbuy$55.45$2,337.1855.452,337.180.02372
0x807...2D6D
0x48...bcd2
04/29/20269:48:39 AMbuy$5.17$2,336.775.172,336.770.002214
0xE8d...2F96
0x32...a3ed
04/29/20269:48:35 AMbuy$12.3$2,336.6512.32,336.650.005264
0xE8d...2F96
0x14...7973
04/29/20269:47:19 AMbuy$57.49$2,336.1857.492,336.180.0246
0xf95...E66b
0xd0...6d4c
04/29/20269:47:19 AMbuy$21.05$2,335.6521.052,335.650.009012
0xE8d...2F96
0x6c...c077