WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,171.71
Price
2,171.71 DAI
TVL
$325,521.79
MKT CAP
$54.1M
5m
0%
1h
-0.38%
4h
-0.84%
24h
-0.59%
Share
TXNS
149
Buys
112
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
73.91
Pooled DAI:
$165,010.09

WETH/DAI price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,171.71. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,067.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,083,387.03. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $325,521.79. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $325,521.79.

The total transactions of WETH/DAI is 149 in the last 24 hours, 112 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $3,067.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,171.71, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,171.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:07:49 PMsell$12.02$2,171.7112.022,171.710.005534
0x9B6...66a1
0xea...9937
05/17/202611:07:41 PMsell$79.94$2,172.3579.942,172.350.0368
0xD0d...5BeA
0x46...4e00
05/17/202611:07:37 PMsell$22.69$2,173.0622.692,173.060.01044
0xDAa...788A
0xcd...6ad8
05/17/202611:07:15 PMsell$59.99$2,173.6359.992,173.630.0276
0xD0d...5BeA
0x4f...b7f0
05/17/202610:52:29 PMsell$211.1$2,175.5211.12,175.50.09703
0xE8d...2F96
0xc1...f04f
05/17/202610:52:27 PMsell$56.74$2,177.3556.742,177.350.02606
0x91E...4B7a
0x5d...9fe5
05/17/202610:23:53 PMsell$0.687$2,177.750.6872,177.750.0003154
0xf70...dbEF
0x6d...18a1
05/17/202610:23:51 PMsell$42.16$2,178.0542.162,178.050.01935
0xE8d...2F96
0x3e...4ed2
05/17/202610:23:49 PMsell$95.33$2,17995.332,1790.04375
0xB29...b710
0x7f...1a43
05/17/202610:10:39 PMsell$56.56$2,180.0556.562,180.050.02594
0x2FC...042A
0x1a...3f42
05/17/202610:10:27 PMsell$56.47$2,180.8356.472,180.830.02589
0x6b1...433E
0xaf...13c4
05/17/20269:36:51 PMbuy$19.35$2,194.2319.352,194.230.00882
0xE8d...2F96
0x00...713e
05/17/20269:36:49 PMbuy$29.39$2,193.8929.392,193.890.01339
0xE8d...2F96
0x85...4d46
05/17/20267:54:25 PMbuy$5.06$2,193.655.062,193.650.002308
0xf70...dbEF
0xe4...e9db
05/17/20267:50:45 PMbuy$4.35$2,193.514.352,193.510.001984
0xf70...dbEF
0xbc...1d94
05/17/20267:50:45 PMbuy$5.67$2,193.585.672,193.580.002586
0xf70...dbEF
0x07...e2f2
05/17/20267:50:41 PMbuy$6.17$2,193.446.172,193.440.002813
0xf70...dbEF
0x53...ad2a
05/17/20267:44:41 PMbuy$7.46$2,193.357.462,193.350.003404
0xf70...dbEF
0xbe...d338
05/17/20267:44:35 PMbuy$4.74$2,193.274.742,193.270.002164
0xf70...dbEF
0x82...63c9
05/17/20267:44:19 PMbuy$2.87$2,193.22.872,193.20.001309
0xf70...dbEF
0xb3...d371