WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,115.9
Price
2,115.9 DAI
TVL
$363,029.49
MKT CAP
$47.2M
5m
0%
1h
0.42%
4h
0.84%
24h
-6.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
139K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
89.6
Pooled DAI:
$173,428.15

WETH/DAI price stats on Optimism

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.9. WETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 3279 trades with trading volume of $139,229.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,215,157.82. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $363,029.49. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $363,029.49.

The total transactions of WETH/DAI is 3279 in the last 24 hours, 1451 of which are buy transactions, and 1828 are sales transactions.

WETH/DAI pool has a trading volume of $139,229.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,115.9, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $2,115.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20268:31:43 AMbuy$51.28$2,115.951.282,115.90.02423
0xe8c...9E1d
0x64...3d4e
02/05/20268:27:13 AMbuy$56.2$2,115.1456.22,115.140.02657
0xbd9...a98f
0x1a...95de
02/05/20268:27:11 AMbuy$56.85$2,114.3556.852,114.350.02688
0x6D1...1544
0xa9...e511
02/05/20268:27:11 AMbuy$55.71$2,113.5655.712,113.560.02635
0xCAE...3133
0x96...45a2
02/05/20268:27:09 AMbuy$56.08$2,112.7856.082,112.780.02654
0x378...47AB
0xc8...6e55
02/05/20268:26:43 AMbuy$55.55$2,11255.552,1120.0263
0x6D1...1544
0x2f...b101
02/05/20268:26:43 AMbuy$56.12$2,111.2256.122,111.220.02658
0x7b3...482d
0x2d...40d8
02/05/20268:26:31 AMbuy$60.69$2,110.460.692,110.40.02875
0xbd9...a98f
0x8e...aff0
02/05/20268:25:17 AMbuy$280.36$2,108.02280.362,108.020.133
0xC9D...2f8e
0xcc...a62e
02/05/20268:25:09 AMbuy$0.2841$2,106.050.28412,106.050.0001349
0xf70...dbEF
0xac...d3de
02/05/20268:20:37 AMbuy$1.2$2,106.041.22,106.040.0005736
0x7d5...7545
0x3f...90c7
02/05/20268:20:35 AMbuy$8.21$2,105.978.212,105.970.003901
0x336...e667
0x9b...5dfc
02/05/20268:20:31 AMbuy$25.08$2,105.7225.082,105.720.01191
0xf70...dbEF
0xa1...7b61
02/05/20268:20:31 AMbuy$1.34$2,105.911.342,105.910.00064
0xD4a...109c
0xc5...ed89
02/05/20268:20:27 AMbuy$51.16$2,105.1751.162,105.170.0243
0xD88...A6dF
0x4d...6131
02/05/20268:20:23 AMbuy$53.52$2,102.1153.522,102.110.02546
0x3a1...d414
0xe8...b6e1
02/05/20268:20:25 AMbuy$57.28$2,104.3957.282,104.390.02722
0xA87...63cD
0x7b...f986
02/05/20268:20:25 AMbuy$51.72$2,103.6151.722,103.610.02458
0xB67...6672
0xbe...65dd
02/05/20268:20:23 AMbuy$51.72$2,102.8651.722,102.860.02459
0x2FC...042A
0x49...faf7
02/05/20268:19:31 AMbuy$51.3$2,101.3651.32,101.360.02441
0x6D1...1544
0xf6...2865