WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,669.03
Price
2,669.03 DAI
TVL
$353,124.14
MKT CAP
$49.2M
5m
-0.29%
1h
-1.44%
4h
-1.04%
24h
-1.56%
Share
TXNS
314
Buys
114
Sells
200
Volume
11K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
62.75
Pooled DAI:
$185,622.69

WETH/DAI price stats on Optimism

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,669.03. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $10,511.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,248,906.68. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $353,124.14. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $353,124.14.

The total transactions of WETH/DAI is 314 in the last 24 hours, 114 of which are buy transactions, and 200 are sales transactions.

WETH/DAI pool has a trading volume of $10,511.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,669.03, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,669.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20262:35:25 PMsell$42.6$2,669.0342.62,669.030.01596
0x46e...C7A9
0x71...a761
09/30/20262:32:57 PMsell$131.11$2,670.79131.112,670.790.04909
0x05A...E8A7
0x89...aa02
09/30/20262:32:57 PMsell$105.12$2,673.19105.122,673.190.03932
0xD03...7152
0x26...5841
09/30/20262:32:53 PMsell$43.12$2,674.6943.122,674.690.01612
0xc43...DdD6
0x93...a92c
09/30/20262:32:49 PMsell$66.32$2,675.866.322,675.80.02478
0x93A...9c53
0x52...7860
09/30/20262:29:23 PMsell$33.81$2,676.8133.812,676.810.01263
0x05A...E8A7
0x1a...23ac
09/30/20262:29:09 PMsell$36.04$2,677.536.042,677.50.01346
0x05A...E8A7
0xa8...7475
09/30/20262:28:55 PMsell$39.19$2,678.2739.192,678.270.01463
0x05A...E8A7
0x28...ddd4
09/30/20262:28:39 PMsell$66.81$2,679.3866.812,679.380.02493
0x05A...E8A7
0x82...a76d
09/30/20262:23:15 PMsell$75.93$2,680.8675.932,680.860.02832
0xD0d...5BeA
0xfa...95d2
09/30/20262:23:07 PMsell$32.62$2,684.1632.622,684.160.01215
0x148...D56e
0x15...21fc
09/30/20262:23:13 PMsell$63.96$2,682.3263.962,682.320.02384
0xD0d...5BeA
0x45...90db
09/30/20262:23:09 PMsell$28.01$2,683.2728.012,683.270.01044
0x51d...C898
0x77...626f
09/30/20262:23:09 PMsell$12.06$2,683.6912.062,683.690.004497
0x7d5...7545
0x02...578d
09/30/20262:23:05 PMsell$38$2,684.89382,684.890.01415
0x887...09b0
0x4a...7a64
09/30/20262:23:01 PMsell$30.65$2,685.6130.652,685.610.01141
0xD03...7152
0x6c...62b7
09/30/20262:22:55 PMsell$34.04$2,686.2834.042,686.280.01267
0x05A...E8A7
0x1c...e608
09/30/20262:22:35 PMsell$47.97$2,687.1447.972,687.140.01785
0xD0d...5BeA
0x54...0601
09/30/20262:22:27 PMsell$10.16$2,687.7410.162,687.740.003781
0xD39...817c
0x86...4b04
09/30/20262:22:23 PMsell$20.23$2,688.4120.232,688.410.007525
0xa2f...0ed5
0x98...cba5