WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,965.53
Price
1,965.53 DAI
TVL
$347,696.97
MKT CAP
$41.2M
5m
0%
1h
0.01%
4h
0.58%
24h
-5.60%
Share
TXNS
996
Buys
484
Sells
512
Volume
31K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
93.45
Pooled DAI:
$164,001.94

WETH/DAI price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.53. WETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $31,125.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,236,104.90. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,696.98. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,696.98.

The total transactions of WETH/DAI is 996 in the last 24 hours, 484 of which are buy transactions, and 512 are sales transactions.

WETH/DAI pool has a trading volume of $31,125.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,965.53, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,965.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20266:44:33 AMbuy$3.65$1,965.533.651,965.530.001858
0xD5F...1C74
0x38...2057
02/16/20266:32:39 AMbuy$30.11$1,965.3430.111,965.340.01532
0xD5F...1C74
0xfe...4a64
02/16/20266:32:37 AMbuy$10.38$1,965.1110.381,965.110.005284
0xD5F...1C74
0x24...f191
02/16/20266:32:33 AMbuy$1.97$1,965.041.971,965.040.001003
0xD5F...1C74
0x2e...ea9b
02/16/20266:32:03 AMbuy$27.53$1,964.8727.531,964.870.01401
0xD5F...1C74
0x18...953d
02/16/20266:32:01 AMbuy$26.72$1,964.5726.721,964.570.0136
0xD5F...1C74
0xa2...26e9
02/16/20265:40:27 AMsell$24.41$1,952.7924.411,952.790.0125
0xf70...dbEF
0x63...998c
02/16/20265:40:11 AMsell$1.75$1,952.931.751,952.930.0008961
0xf70...dbEF
0x90...42e1
02/16/20265:39:51 AMsell$2.57$1,952.962.571,952.960.001317
0x92D...ACaD
0xe0...51d0
02/16/20265:37:05 AMsell$53.7$1,953.2753.71,953.270.02749
0xD5F...1C74
0x74...2a69
02/16/20265:37:03 AMsell$51.47$1,954.5851.471,954.580.02633
0x8FA...3F8D
0x99...c08f
02/16/20265:37:03 AMsell$63.41$1,953.9363.411,953.930.03245
0x1C7...9C36
0xf3...6bdf
02/16/20265:24:29 AMsell$93.85$1,955.3993.851,955.390.04799
0xD5F...1C74
0x01...75ac
02/16/20265:24:27 AMsell$22.18$1,956.0422.181,956.040.01134
0xD5F...1C74
0x87...2232
02/16/20265:24:25 AMsell$6.52$1,956.916.521,956.910.003334
0xD5F...1C74
0xd6...1b9d
02/16/20265:24:25 AMsell$62.38$1,956.5262.381,956.520.03188
0xd2c...1B00
0xbb...c7a4
02/16/20265:24:23 AMsell$6.52$1,956.986.521,956.980.003334
0xD5F...1C74
0x79...d84d
02/16/20265:24:21 AMsell$61.24$1,957.3661.241,957.360.03128
0xD5F...1C74
0x97...3229
02/16/20265:24:15 AMsell$6.46$1,957.746.461,957.740.003301
0xD5F...1C74
0x4d...0cbc
02/16/20265:24:13 AMsell$1.88$1,957.791.881,957.790.0009614
0xD5F...1C74
0xfd...3cd7