WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,194.21
Price
2,194.21 DAI
TVL
$327,897.07
MKT CAP
$55.1M
5m
0%
1h
0%
4h
1.09%
24h
-1.03%
Share
TXNS
203
Buys
126
Sells
77
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
73.81
Pooled DAI:
$165,930.09

WETH/DAI price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,194.21. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,696.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,122,038.52. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $327,897.08. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $327,897.08.

The total transactions of WETH/DAI is 203 in the last 24 hours, 126 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $6,696.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,194.21, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,194.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20265:09:13 AMbuy$4.66$2,194.214.662,194.210.002125
0xE8d...2F96
0xc0...62e7
05/17/20265:09:11 AMbuy$65.81$2,193.7365.812,193.730.03
0xE8d...2F96
0xac...12db
05/17/20265:09:09 AMbuy$8.14$2,193.238.142,193.230.003713
0xE8d...2F96
0x4f...c511
05/17/20265:08:57 AMbuy$16.02$2,193.0716.022,193.070.007304
0xE8d...2F96
0xdd...457f
05/17/20265:08:51 AMbuy$8.81$2,192.38.812,192.30.004022
0xE8d...2F96
0x22...1f12
05/17/20265:08:53 AMbuy$44.2$2,192.6644.22,192.660.02015
0xE8d...2F96
0xaa...6eaa
05/17/20265:08:49 AMbuy$3.6$2,192.213.62,192.210.001642
0xE8d...2F96
0x0a...df02
05/17/20265:08:47 AMbuy$17.69$2,192.0717.692,192.070.008072
0xE8d...2F96
0x7a...d8d5
05/17/20265:08:45 AMbuy$1.94$2,191.931.942,191.930.0008865
0xE8d...2F96
0x6e...5c0a
05/17/20265:08:19 AMbuy$20.1$2,191.7820.12,191.780.009174
0xf70...dbEF
0x93...be6f
05/17/20265:08:15 AMbuy$13.26$2,191.5613.262,191.560.00605
0xE8d...2F96
0x61...61c4
05/17/20265:08:13 AMbuy$8.14$2,191.418.142,191.410.003716
0xE8d...2F96
0x9a...05ac
05/17/20265:07:49 AMbuy$19.74$2,191.2219.742,191.220.00901
0xE8d...2F96
0x64...0bac
05/17/20265:07:47 AMbuy$14.94$2,190.9914.942,190.990.006819
0xE8d...2F96
0x68...3ebb
05/17/20265:07:45 AMbuy$61.5$2,190.4761.52,190.470.02807
0x6b1...433E
0x4a...8b2b
05/17/20265:07:45 AMbuy$2.95$2,190.032.952,190.030.001347
0xE8d...2F96
0x8e...c11b
05/17/20265:06:41 AMbuy$3.67$2,189.983.672,189.980.001677
0xE8d...2F96
0xf9...ef26
05/17/20265:06:39 AMbuy$3.67$2,189.933.672,189.930.001677
0xE8d...2F96
0x26...d836
05/17/20265:05:49 AMbuy$3.6$2,189.883.62,189.880.001644
0xE8d...2F96
0x57...5e01
05/17/20265:05:47 AMbuy$1.59$2,189.851.592,189.850.0007272
0xE8d...2F96
0xfe...9125