WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,138.91
Price
2,138.91 DAI
TVL
$323,123.25
MKT CAP
$53.4M
5m
0%
1h
1.34%
4h
0.74%
24h
-2.67%
Share
TXNS
258
Buys
161
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
75.39
Pooled DAI:
$161,857.11

WETH/DAI price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,138.91. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $9,952.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,366,613.88. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $323,123.25. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $323,123.25.

The total transactions of WETH/DAI is 258 in the last 24 hours, 161 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $9,952.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,138.91, captured at 11:57 AM UTC.

The price of converting 1 WETH to USD is $2,138.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/202611:42:03 AMbuy$3.44$2,138.913.442,138.910.00161
0xE8d...2F96
0xfe...806b
05/18/202611:41:39 AMbuy$8.18$2,138.818.182,138.810.003828
0xE8d...2F96
0x0e...2561
05/18/202611:41:37 AMbuy$22.59$2,138.5422.592,138.540.01056
0xE8d...2F96
0x40...84a8
05/18/202611:41:35 AMbuy$1.53$2,138.331.532,138.330.0007196
0xE8d...2F96
0x39...074b
05/18/202611:41:29 AMbuy$107.74$2,137.39107.742,137.390.0504
0xE8d...2F96
0x64...1340
05/18/202611:41:21 AMbuy$8.77$2,136.388.772,136.380.004108
0xE8d...2F96
0x80...8057
05/18/202611:41:19 AMbuy$105.63$2,135.39105.632,135.390.04946
0xE8d...2F96
0xa5...ae0d
05/18/202611:41:19 AMbuy$82.47$2,133.7782.472,133.770.03864
0x745...002f
0x19...1023
05/18/202611:41:13 AMbuy$5.23$2,133.015.232,133.010.002453
0xE8d...2F96
0x64...5a1a
05/18/202611:40:37 AMbuy$11.59$2,132.8711.592,132.870.005438
0xE8d...2F96
0x9f...0070
05/18/202611:40:35 AMbuy$4.03$2,132.734.032,132.730.001894
0xE8d...2F96
0x50...6ae6
05/18/202611:40:33 AMbuy$1.71$2,132.681.712,132.680.0008049
0xE8d...2F96
0x08...e417
05/18/202611:40:31 AMbuy$11.59$2,132.5711.592,132.570.005438
0xE8d...2F96
0xe3...5c90
05/18/202611:40:29 AMbuy$4.73$2,132.434.732,132.430.002221
0xE8d...2F96
0xeb...bb84
05/18/202611:40:23 AMbuy$39.83$2,129.9239.832,129.920.0187
0xE8d...2F96
0x2e...bd8c
05/18/202611:40:25 AMbuy$119.01$2,131.34119.012,131.340.05584
0xE8d...2F96
0xd9...9613
05/18/202611:40:19 AMbuy$3.92$2,128.913.922,128.910.001841
0xE8d...2F96
0x13...bf18
05/18/202611:40:21 AMbuy$33.63$2,129.2533.632,129.250.01579
0xE8d...2F96
0xb6...12a1
05/18/202611:40:03 AMbuy$207.78$2,127207.782,1270.09768
0xE8d...2F96
0xa5...a948
05/18/202611:40:01 AMbuy$54.83$2,124.6454.832,124.640.02581
0x1C7...9C36
0x87...8bdd