WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,925.46
Price
1,925.46 DAI
TVL
$302,670.42
MKT CAP
$42.7M
5m
0%
1h
-0.07%
4h
-0.06%
24h
0.26%
Share
TXNS
187
Buys
112
Sells
75
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
78.55
Pooled DAI:
$151,422.98

WETH/DAI price stats on Optimism

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.46. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,704.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,664,942.46. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $302,670.43. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $302,670.43.

The total transactions of WETH/DAI is 187 in the last 24 hours, 112 of which are buy transactions, and 75 are sales transactions.

WETH/DAI pool has a trading volume of $5,704.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,925.46, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $1,925.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20262:38:01 AMsell$41.39$1,925.4641.391,925.460.0215
0x05A...E8A7
0x92...9d76
07/22/20262:37:59 AMsell$41.41$1,926.2441.411,926.240.0215
0x05A...E8A7
0xe5...9cf1
07/22/20262:36:41 AMsell$22.79$1,926.8522.791,926.850.01183
0x9B6...66a1
0x10...0ba9
07/22/20262:36:13 AMsell$9.79$1,927.169.791,927.160.005083
0x9B6...66a1
0x1b...5b0b
07/22/20261:24:31 AMsell$38.05$1,927.6138.051,927.610.01974
0x9B6...66a1
0x4a...edef
07/22/20261:23:49 AMsell$31.88$1,928.2831.881,928.280.01653
0x9B6...66a1
0x1b...a49a
07/22/20261:23:29 AMsell$5.1$1,928.635.11,928.630.002646
0x9B6...66a1
0x50...27f1
07/22/20261:23:15 AMsell$52.54$1,929.1852.541,929.180.02723
0x490...A171
0x98...2bc6
07/22/20261:22:23 AMsell$29.69$1,930.8929.691,930.890.01537
0x9B6...66a1
0x05...c11b
07/22/20261:22:23 AMsell$49.17$1,930.1449.171,930.140.02547
0x05A...E8A7
0x89...ab98
07/22/20261:20:07 AMsell$28.84$1,931.4528.841,931.450.01493
0x9B6...66a1
0xc2...a541
07/22/20261:19:25 AMsell$54.97$1,932.2454.971,932.240.02845
0x9B6...66a1
0x1e...c51f
07/22/20261:15:47 AMsell$18.91$1,932.9418.911,932.940.009783
0x9B6...66a1
0xfe...0408
07/22/202612:21:29 AMbuy$37.36$1,944.4237.361,944.420.01921
0x05A...E8A7
0xff...0a15
07/22/202612:21:25 AMbuy$37.39$1,943.7137.391,943.710.01924
0x05A...E8A7
0xc0...35fc
07/22/202612:21:23 AMbuy$63.19$1,942.7563.191,942.750.03253
0x591...8fcd
0x6a...6819
07/22/202612:21:21 AMbuy$54.56$1,941.6354.561,941.630.0281
0xB1a...e5Fc
0xf0...7ebf
07/22/202612:21:15 AMbuy$52.03$1,939.5352.031,939.530.02683
0x627...D0b6
0xbd...569d
07/22/202612:21:15 AMbuy$56.77$1,940.5756.771,940.570.02925
0xB67...6672
0xe5...4422
07/22/202612:15:53 AMbuy$13.49$1,938.9113.491,938.910.006957
0x9B6...66a1
0xae...e32e