WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,338.5
Price
2,338.5 DAI
TVL
$338,213.64
MKT CAP
$53.8M
5m
0%
1h
-0.24%
4h
-0.62%
24h
-0.91%
Share
TXNS
370
Buys
190
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.38
Pooled DAI:
$175,947.78

WETH/DAI price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,338.5. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $10,441.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,761,217.54. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,213.64. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,213.64.

The total transactions of WETH/DAI is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.

WETH/DAI pool has a trading volume of $10,441.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,338.5, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $2,338.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/202611:06:43 PMsell$40.93$2,338.540.932,338.50.0175
0xf70...dbEF
0xe8...1516
05/06/202611:05:41 PMsell$9.35$2,338.929.352,338.920.004
0xf70...dbEF
0x96...dcde
05/06/202611:05:17 PMsell$25.51$2,339.2225.512,339.220.0109
0xf70...dbEF
0xb8...b3ff
05/06/202611:04:39 PMsell$1.64$2,339.451.642,339.450.0007037
0xE8d...2F96
0xa8...847b
05/06/202611:03:47 PMsell$4.68$2,339.514.682,339.510.002
0xE8d...2F96
0x7a...debd
05/06/202611:03:43 PMsell$31.32$2,340.3631.322,340.360.01338
0xE8d...2F96
0x01...603d
05/06/202611:03:45 PMsell$7.62$2,339.617.622,339.610.003257
0xE8d...2F96
0x13...dc60
05/06/202611:03:43 PMsell$24.52$2,339.8924.522,339.890.01048
0xD52...8E3F
0x5d...a946
05/06/202611:03:41 PMsell$1.64$2,340.641.642,340.640.0007037
0xE8d...2F96
0xa3...c1cf
05/06/202611:03:29 PMsell$50.53$2,341.0950.532,341.090.02158
0x591...8fcd
0x80...f858
05/06/202611:03:27 PMsell$10.59$2,341.6110.592,341.610.004523
0xE8d...2F96
0xbd...9246
05/06/202611:03:25 PMsell$60.44$2,342.2160.442,342.210.0258
0xE8d...2F96
0x6b...988b
05/06/202611:03:23 PMsell$1.64$2,342.741.642,342.740.0007037
0xE8d...2F96
0x20...3283
05/06/202611:03:05 PMsell$52.01$2,343.252.012,343.20.02219
0x807...2D6D
0xae...d020
05/06/202611:02:51 PMsell$11.29$2,343.7411.292,343.740.00482
0x9B6...66a1
0x6d...6201
05/06/202611:02:23 PMsell$5.37$2,343.885.372,343.880.002291
0xcbb...172D
0x45...7aef
05/06/202611:02:07 PMsell$3.55$2,343.963.552,343.960.001515
0xf70...dbEF
0xa8...a005
05/06/202611:01:41 PMsell$5.49$2,344.045.492,344.040.002345
0xE8d...2F96
0x0d...bb3b
05/06/202610:04:43 PMbuy$17.75$2,358.0617.752,358.060.00753
0xd1c...760E
0x87...0144
05/06/20269:44:05 PMbuy$1.74$2,357.891.742,357.890.0007417
0xE8d...2F96
0x9f...6ba0