Info about WETH-DAI pair
- Pooled WETH:
- 87.05
- Pooled DAI:
- $139,730.12
WETH/DAI price stats on Optimism
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,751.26. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $32,783.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,990,621.19. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $292,184.29. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $292,184.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 928 in the last 24 hours, 622 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,783.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,751.26, captured at 12:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,751.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:30:05 PM | buy | $58.79 | $1,751.26 | 58.79 | 1,751.26 | 0.03357 | 0x0e...6846 | |
| 06/18/2026 | 12:30:03 PM | buy | $1.91 | $1,750.94 | 1.91 | 1,750.94 | 0.001095 | 0xac...d174 | |
| 06/18/2026 | 12:27:05 PM | buy | $8.62 | $1,750.89 | 8.62 | 1,750.89 | 0.004923 | 0x25...6df7 | |
| 06/18/2026 | 12:27:03 PM | buy | $8.53 | $1,750.8 | 8.53 | 1,750.8 | 0.004875 | 0x92...5848 | |
| 06/18/2026 | 12:25:59 PM | buy | $6.65 | $1,750.72 | 6.65 | 1,750.72 | 0.003801 | 0xbf...ec0c | |
| 06/18/2026 | 12:25:57 PM | buy | $10.51 | $1,750.63 | 10.51 | 1,750.63 | 0.006008 | 0xaf...b103 | |
| 06/18/2026 | 12:25:53 PM | buy | $11.5 | $1,750.51 | 11.5 | 1,750.51 | 0.006571 | 0x69...5e78 | |
| 06/18/2026 | 12:25:49 PM | buy | $2.85 | $1,750.44 | 2.85 | 1,750.44 | 0.001631 | 0xc7...f1d9 | |
| 06/18/2026 | 12:25:31 PM | buy | $2.38 | $1,750.41 | 2.38 | 1,750.41 | 0.001364 | 0xf2...18b0 | |
| 06/18/2026 | 12:25:29 PM | buy | $1.42 | $1,750.39 | 1.42 | 1,750.39 | 0.0008132 | 0x3f...a429 | |
| 06/18/2026 | 12:25:05 PM | buy | $1.89 | $1,750.17 | 1.89 | 1,750.17 | 0.001085 | 0x95...bfda | |
| 06/18/2026 | 12:25:07 PM | buy | $19.1 | $1,750.28 | 19.1 | 1,750.28 | 0.01091 | 0xd3...f0c5 | |
| 06/18/2026 | 12:25:03 PM | buy | $6.2 | $1,750.13 | 6.2 | 1,750.13 | 0.003547 | 0x5e...d695 | |
| 06/18/2026 | 12:24:43 PM | buy | $1.42 | $1,750.09 | 1.42 | 1,750.09 | 0.0008134 | 0xc7...e490 | |
| 06/18/2026 | 12:24:39 PM | buy | $2.94 | $1,750.07 | 2.94 | 1,750.07 | 0.001681 | 0x5d...4c9e | |
| 06/18/2026 | 12:24:37 PM | buy | $23.78 | $1,749.93 | 23.78 | 1,749.93 | 0.01359 | 0x17...0f84 | |
| 06/18/2026 | 12:24:35 PM | buy | $21.53 | $1,749.69 | 21.53 | 1,749.69 | 0.0123 | 0xa7...1e0f | |
| 06/18/2026 | 12:24:31 PM | buy | $2.82 | $1,749.55 | 2.82 | 1,749.55 | 0.001616 | 0xe4...60a5 | |
| 06/18/2026 | 12:24:33 PM | buy | $1.42 | $1,749.57 | 1.42 | 1,749.57 | 0.0008136 | 0x7e...8609 | |
| 06/18/2026 | 12:24:13 PM | buy | $6.72 | $1,749.5 | 6.72 | 1,749.5 | 0.003842 | 0xe8...05e4 |