WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,091.94
Price
2,091.94 DAI
TVL
$359,075.06
MKT CAP
$43.3M
5m
0%
1h
0.71%
4h
-0.59%
24h
3.01%
Share
TXNS
576
Buys
323
Sells
253
Volume
16K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.93
Pooled DAI:
$173,034.77

WETH/DAI price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.94. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $15,636.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,326,458.68. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $359,075.06. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $359,075.06.

The total transactions of WETH/DAI is 576 in the last 24 hours, 323 of which are buy transactions, and 253 are sales transactions.

WETH/DAI pool has a trading volume of $15,636.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,091.94, captured at 3:52 PM UTC.

The price of converting 1 WETH to USD is $2,091.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20263:26:01 PMbuy$10.55$2,091.9410.552,091.940.005043
0xD5F...1C74
0xe6...7532
02/14/20263:26:01 PMbuy$53.6$2,091.4653.62,091.460.02563
0x979...70BF
0xe5...ab64
02/14/20263:25:59 PMbuy$3.27$2,091.043.272,091.040.001565
0xD5F...1C74
0xd2...f886
02/14/20263:25:57 PMbuy$16.09$2,090.8916.092,090.890.007695
0xD5F...1C74
0x12...078e
02/14/20263:25:55 PMbuy$2.01$2,090.762.012,090.760.0009618
0xD5F...1C74
0x04...10a5
02/14/20263:25:41 PMbuy$1.97$2,090.731.972,090.730.0009428
0xD5F...1C74
0x25...efae
02/14/20263:25:27 PMbuy$9.4$2,090.649.42,090.640.004497
0xD5F...1C74
0x06...da97
02/14/20263:25:23 PMbuy$6$2,090.4762,090.470.002874
0xD5F...1C74
0xa7...ed76
02/14/20263:25:25 PMbuy$3.99$2,090.543.992,090.540.001911
0xD5F...1C74
0x59...c9d6
02/14/20263:25:21 PMbuy$11.7$2,090.3311.72,090.330.005598
0xD5F...1C74
0xec...e35f
02/14/20263:24:51 PMbuy$53.14$2,089.8553.142,089.850.02542
0xd2a...9e46
0x30...b02a
02/14/20263:24:45 PMbuy$3.34$2,089.433.342,089.430.001598
0xD5F...1C74
0x0f...8964
02/14/20263:24:43 PMbuy$2.68$2,089.382.682,089.380.001284
0xD5F...1C74
0xfb...bbe5
02/14/20263:20:25 PMbuy$4.07$2,089.334.072,089.330.00195
0xD5F...1C74
0x25...ecc3
02/14/20263:20:13 PMbuy$31.33$2,089.0731.332,089.070.015
0xD5F...1C74
0x8d...6b0a
02/14/20263:20:11 PMbuy$4.54$2,088.84.542,088.80.002176
0xD5F...1C74
0x54...8af9
02/14/20263:19:29 PMbuy$53.72$2,088.3653.722,088.360.02572
0x627...D0b6
0xba...09df
02/14/20263:19:27 PMbuy$17.25$2,087.8317.252,087.830.008262
0xD5F...1C74
0x43...4a1f
02/14/20263:19:25 PMbuy$16.09$2,087.5816.092,087.580.007707
0xD5F...1C74
0xd8...6d44
02/14/20263:19:23 PMbuy$3.37$2,087.443.372,087.440.001616
0xD5F...1C74
0x4f...8270