WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,047.05
Price
2,047.05 DAI
TVL
$358,760.33
MKT CAP
$42.7M
5m
0%
1h
0.87%
4h
0.04%
24h
2.06%
Share
TXNS
834
Buys
383
Sells
451
Volume
29K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.07
Pooled DAI:
$170,286.68

WETH/DAI price stats on Optimism

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.05. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $28,904.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,748,222.57. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $358,760.33. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $358,760.33.

The total transactions of WETH/DAI is 834 in the last 24 hours, 383 of which are buy transactions, and 451 are sales transactions.

WETH/DAI pool has a trading volume of $28,904.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,047.05, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $2,047.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20269:24:57 PMbuy$2.22$2,047.052.222,047.050.001085
0xB0b...cd13
0xd8...0313
03/30/20269:23:23 PMbuy$64.69$2,046.664.692,046.60.03161
0xb31...0761
0x64...eb1d
03/30/20269:23:23 PMbuy$57.69$2,045.7857.692,045.780.0282
0x91E...4B7a
0x89...d315
03/30/20269:23:21 PMbuy$62.55$2,044.9762.552,044.970.03059
0x6b1...433E
0x2b...f0e8
03/30/20269:23:09 PMbuy$51.26$2,044.2151.262,044.210.02507
0x0A5...928c
0x2d...e18d
03/30/20269:23:01 PMbuy$62.74$2,042.6262.742,042.620.03071
0xD52...8E3F
0xe4...b8f5
03/30/20269:23:01 PMbuy$59.06$2,043.4659.062,043.460.0289
0xc15...4547
0xad...e270
03/30/20269:22:57 PMbuy$58.27$2,041.7858.272,041.780.02854
0x979...70BF
0x2e...856a
03/30/20269:21:17 PMbuy$55.04$2,04155.042,0410.02696
0x7b3...482d
0xb2...f695
03/30/20269:21:05 PMbuy$51.94$2,040.2651.942,040.260.02545
0xBeb...0687
0x73...953c
03/30/20269:20:53 PMbuy$4.04$2,039.884.042,039.880.001984
0xf70...dbEF
0xf8...5ad1
03/30/20269:20:09 PMbuy$57.28$2,039.4657.282,039.460.02808
0x8Db...a96c
0x99...1715
03/30/20269:20:09 PMbuy$58.88$2,038.6658.882,038.660.02888
0x447...B93a
0x35...0c37
03/30/20269:16:29 PMbuy$56.24$2,037.8656.242,037.860.0276
0x490...A171
0xf5...8adb
03/30/20269:14:41 PMbuy$51.77$2,037.1251.772,037.120.02541
0x1C7...9C36
0x1d...1ec2
03/30/20269:14:39 PMbuy$54.44$2,036.3954.442,036.390.02673
0x6b1...433E
0xaa...a0d9
03/30/20269:14:29 PMbuy$57.72$2,035.6257.722,035.620.02835
0x428...4356
0xa3...9695
03/30/20269:13:13 PMbuy$60.06$2,034.8260.062,034.820.02951
0xC83...3707
0x60...fc6f
03/30/20269:12:35 PMbuy$57.4$2,034.0357.42,034.030.02822
0xBeb...0687
0x3c...eeb7
03/30/20269:12:27 PMbuy$55.94$2,033.2755.942,033.270.02751
0x979...70BF
0x5d...228c