WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.37
Price
2,326.37 DAI
TVL
$384,459.67
MKT CAP
$56.2M
5m
0%
1h
0.03%
4h
0.08%
24h
-0.53%
Share
TXNS
346
Buys
183
Sells
163
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.05
Pooled DAI:
$191,236.54

WETH/DAI price stats on Optimism

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.37. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $14,665.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,205,089.59. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $384,459.67. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $384,459.67.

The total transactions of WETH/DAI is 346 in the last 24 hours, 183 of which are buy transactions, and 163 are sales transactions.

WETH/DAI pool has a trading volume of $14,665.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.37, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,326.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20269:46:49 AMbuy$4.43$2,326.264.432,326.260.001907
0xE8d...2F96
0x9f...d3c6
04/27/20269:46:51 AMbuy$10.13$2,326.3710.132,326.370.004357
0xE8d...2F96
0x81...04f0
04/27/20269:43:45 AMbuy$22.3$2,326.0822.32,326.080.00959
0xf70...dbEF
0xf1...368c
04/27/20269:42:59 AMbuy$23.15$2,325.7723.152,325.770.009953
0xE8d...2F96
0x29...b223
04/27/20269:42:57 AMbuy$2.92$2,325.592.922,325.590.001256
0xE8d...2F96
0x51...181d
04/27/20269:42:51 AMbuy$5.74$2,325.535.742,325.530.002471
0xE8d...2F96
0xf1...0abc
04/27/20269:42:11 AMbuy$10.86$2,325.4110.862,325.410.004673
0xE8d...2F96
0x33...4b6d
04/27/20269:42:09 AMbuy$12.36$2,325.2512.362,325.250.005319
0xE8d...2F96
0x49...52b2
04/27/20268:30:15 AMsell$50.27$2,311.5850.272,311.580.02175
0xD0d...5BeA
0xaa...3d70
04/27/20268:30:11 AMsell$46.58$2,312.2546.582,312.250.02014
0x077...64BD
0x02...3ae6
04/27/20268:29:19 AMsell$5.5$2,312.615.52,312.610.002379
0xf70...dbEF
0xdb...89e9
04/27/20268:28:49 AMsell$11.44$2,312.7211.442,312.720.00495
0xf70...dbEF
0xac...a9b2
04/27/20268:26:51 AMsell$9.95$2,312.879.952,312.870.004302
0x9B6...66a1
0xe7...9a10
04/27/20268:26:21 AMsell$80.04$2,313.4980.042,313.490.0346
0xD0d...5BeA
0xaf...36dd
04/27/20268:26:09 AMsell$20.23$2,314.1820.232,314.180.008743
0x000...0486
0xaf...19a9
04/27/20268:23:31 AMsell$57.8$2,314.7257.82,314.720.02497
0xbd9...a98f
0x67...e634
04/27/20268:23:01 AMsell$74.2$2,315.6374.22,315.630.03204
0x592...584C
0x16...e5c9
04/27/20266:31:43 AMsell$146.13$2,317.15146.132,317.150.06306
0xE8d...2F96
0xee...dee7
04/27/20266:31:37 AMsell$21$2,318.31212,318.310.00906
0xE8d...2F96
0xd5...f55b
04/27/20266:05:35 AMsell$44.75$2,318.7644.752,318.760.0193
0xE8d...2F96
0xc6...c75a