WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,379.34
Price
2,379.34 DAI
TVL
$341,106.55
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0.60%
24h
2.48%
Share
TXNS
272
Buys
192
Sells
80
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.71
Pooled DAI:
$177,602.88

WETH/DAI price stats on Optimism

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,379.34. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,768.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,878,236.71. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $341,106.56. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $341,106.56.

The total transactions of WETH/DAI is 272 in the last 24 hours, 192 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $7,768.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,379.34, captured at 12:08 AM UTC.

The price of converting 1 WETH to USD is $2,379.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202611:04:25 PMbuy$41.5$2,379.3441.52,379.340.01744
0xbb0...8457
0x74...e053
05/10/202611:02:17 PMbuy$66.69$2,378.3666.692,378.360.02804
0x30c...4d77
0x51...c5ad
05/10/202611:02:11 PMbuy$51.95$2,377.2851.952,377.280.02185
0xf95...E66b
0xe2...6e6d
05/10/202611:00:09 PMbuy$45.21$2,375.1345.212,375.130.01903
0x185...C183
0xa6...a93c
05/10/202611:00:11 PMbuy$70.42$2,376.1870.422,376.180.02963
0x077...64BD
0x98...5bff
05/10/202610:57:27 PMbuy$0.7441$2,374.710.74412,374.710.0003133
0xf70...dbEF
0x08...688f
05/10/202610:56:57 PMbuy$9.96$2,374.099.962,374.090.004198
0xD67...2F70
0x2c...14a1
05/10/202610:56:57 PMbuy$28.71$2,374.4528.712,374.450.01209
0x238...6A50
0xdb...2c85
05/10/202610:56:53 PMbuy$16.37$2,373.8516.372,373.850.006899
0x110...51C6
0x15...77f8
05/10/202610:56:25 PMbuy$3.59$2,373.673.592,373.670.001514
0xf70...dbEF
0x2d...e077
05/10/202610:55:49 PMbuy$35.73$2,373.3235.732,373.320.01505
0x700...5705
0xd9...77d1
05/10/202610:50:17 PMbuy$54.74$2,372.4954.742,372.490.02307
0xc27...A972
0xb9...c3b3
05/10/202610:34:07 PMbuy$85.41$2,371.2485.412,371.240.03602
0xA87...63cD
0x83...5d17
05/10/202610:34:03 PMbuy$51.8$2,370.0351.82,370.030.02185
0x6D1...1544
0xf6...56ec
05/10/202610:33:55 PMbuy$237.61$2,367.47237.612,367.470.1003
0xD5d...42Fb
0x2a...d3e8
05/10/202610:33:49 PMbuy$58.76$2,364.8558.762,364.850.02485
0xd2a...9e46
0x09...41bf
05/10/202610:32:33 PMbuy$83.94$2,363.5983.942,363.590.03551
0x9B6...66a1
0xb0...6639
05/10/202610:32:29 PMbuy$70.5$2,362.2370.52,362.230.02984
0x3a1...d414
0xd4...1ef9
05/10/202610:32:27 PMbuy$8.18$2,361.538.182,361.530.003467
0x110...51C6
0x98...c1b5
05/10/202610:32:25 PMbuy$61.87$2,360.9161.872,360.910.0262
0x3B0...D006
0xd0...1ea9