WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,289.88
Price
2,289.88 DAI
TVL
$334,839.34
MKT CAP
$54M
5m
0%
1h
0.22%
4h
-0.09%
24h
-0.64%
Share
TXNS
407
Buys
248
Sells
159
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.01
Pooled DAI:
$172,212.26

WETH/DAI price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.88. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $7,992.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,042,829.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $334,839.34. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $334,839.34.

The total transactions of WETH/DAI is 407 in the last 24 hours, 248 of which are buy transactions, and 159 are sales transactions.

WETH/DAI pool has a trading volume of $7,992.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,289.88, captured at 3:13 PM UTC.

The price of converting 1 WETH to USD is $2,289.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20262:47:57 PMbuy$12.48$2,289.8812.482,289.880.005453
0xE8d...2F96
0x4a...18c0
05/08/20262:47:15 PMbuy$31.5$2,289.5631.52,289.560.01376
0xE8d...2F96
0xb2...9e5f
05/08/20262:47:07 PMbuy$13.12$2,289.2413.122,289.240.005733
0xE8d...2F96
0x36...4b06
05/08/20262:47:05 PMbuy$11.19$2,289.0611.192,289.060.00489
0xE8d...2F96
0x19...74fa
05/08/20262:39:11 PMbuy$42.46$2,288.6742.462,288.670.01855
0xE8d...2F96
0x9b...a592
05/08/20262:39:09 PMbuy$5.46$2,288.335.462,288.330.002389
0xE8d...2F96
0xe0...476f
05/08/20262:38:39 PMbuy$11.08$2,288.211.082,288.20.004843
0xE8d...2F96
0x66...eef7
05/08/20262:38:37 PMbuy$10.23$2,288.0510.232,288.050.004473
0xE8d...2F96
0x75...1012
05/08/20262:38:29 PMbuy$39.21$2,287.6939.212,287.690.01714
0xE8d...2F96
0x09...b148
05/08/20262:38:27 PMbuy$10.33$2,287.3310.332,287.330.004519
0xE8d...2F96
0x1c...40cb
05/08/20262:31:03 PMsell$20.47$2,273.720.472,273.70.009007
0xE8d...2F96
0x9d...8059
05/08/20262:31:03 PMsell$54.62$2,274.2454.622,274.240.02402
0x627...D0b6
0xbb...cfef
05/08/20262:30:59 PMsell$1.59$2,275.021.592,275.020.0007022
0xE8d...2F96
0xbf...b847
05/08/20262:31:01 PMsell$25.39$2,274.8225.392,274.820.01116
0xE8d...2F96
0x74...8efe
05/08/20262:30:51 PMsell$8.67$2,276.398.672,276.390.003811
0xE8d...2F96
0x5a...d97b
05/08/20262:30:55 PMsell$20$2,275.18202,275.180.008792
0xE8d...2F96
0x5c...9482
05/08/20262:30:53 PMsell$20.01$2,276.1820.012,276.180.008792
0xE8d...2F96
0xa2...0491
05/08/20262:30:53 PMsell$48.98$2,275.6848.982,275.680.02152
0xCAE...3133
0x81...ff8f
05/08/20262:30:47 PMsell$49.1$2,276.849.12,276.80.02156
0xbd9...a98f
0x4e...d42a
05/08/20262:30:45 PMsell$7.47$2,277.227.472,277.220.003283
0xE8d...2F96
0x4c...c235