WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,548.28
Price
2,548.28 DAI
TVL
$348,970.6
MKT CAP
$47.8M
5m
0%
1h
-0.11%
4h
-2.68%
24h
3.12%
Share
TXNS
633
Buys
407
Sells
226
Volume
30K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
65.44
Pooled DAI:
$182,210.41

WETH/DAI price stats on Optimism

As of September 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,548.28. WETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $30,362.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,820,913.07. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,970.60. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,970.60.

The total transactions of WETH/DAI is 633 in the last 24 hours, 407 of which are buy transactions, and 226 are sales transactions.

WETH/DAI pool has a trading volume of $30,362.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,548.28, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $2,548.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20267:26:57 PMbuy$74.97$2,548.2874.972,548.280.02942
0x2Eb...7d00
0xc3...57b7
09/11/20266:54:31 PMsell$68.36$2,532.9668.362,532.960.02699
0x0f9...8A55
0xad...db4d
09/11/20266:54:23 PMsell$74.41$2,534.1574.412,534.150.02936
0xD5d...42Fb
0x3e...021b
09/11/20266:53:15 PMsell$82.2$2,535.4582.22,535.450.03242
0xB1a...e5Fc
0xe8...5466
09/11/20266:45:25 PMbuy$30.99$2,551.1630.992,551.160.01214
0x05A...E8A7
0x80...e992
09/11/20266:06:11 PMsell$174.46$2,538.42174.462,538.420.06873
0x060...DC7b
0x25...80ac
09/11/20266:06:17 PMsell$18.76$2,536.8318.762,536.830.007396
0x7d5...7545
0x71...c2a5
09/11/20266:06:21 PMsell$63.8$2,536.1563.82,536.150.02516
0xD0d...5BeA
0x30...5590
09/11/20266:06:07 PMsell$13.25$2,540.3613.252,540.360.005219
0x185...6065
0x4d...c543
09/11/20266:06:07 PMsell$69.95$2,541.0569.952,541.050.02753
0xa2f...0ed5
0x37...7773
09/11/20266:06:09 PMsell$23.82$2,540.0623.822,540.060.009379
0x7d5...7545
0xd3...5c43
09/11/20266:05:59 PMsell$64.06$2,542.1564.062,542.150.0252
0xD0d...5BeA
0x08...96ab
09/11/20266:05:57 PMsell$73.23$2,543.2873.232,543.280.02879
0x834...656c
0x21...6c33
09/11/20266:05:53 PMsell$16.19$2,544.9316.192,544.930.006362
0x185...6065
0x5d...1080
09/11/20266:05:55 PMsell$29.57$2,544.1329.572,544.130.01162
0xa2f...0ed5
0x2e...3a74
09/11/20266:05:55 PMsell$26.05$2,544.5926.052,544.590.01024
0xD82...289f
0x36...4d0a
09/11/20266:05:37 PMsell$84.05$2,545.7684.052,545.760.03301
0x781...FB88
0xc5...70c6
09/11/20266:05:17 PMsell$168.13$2,547.84168.132,547.840.06598
0x781...FB88
0x29...bfc6
09/11/20266:04:35 PMsell$66.94$2,549.7866.942,549.780.02625
0xD0d...5BeA
0x97...da7b
09/11/20266:04:07 PMsell$168.2$2,551.72168.22,551.720.06591
0x781...FB88
0xd4...65b5