WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,319.28
Price
2,319.28 DAI
TVL
$336,916.17
MKT CAP
$54.1M
5m
0%
1h
0.12%
4h
0.04%
24h
1.58%
Share
TXNS
364
Buys
252
Sells
112
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
70.17
Pooled DAI:
$174,154.24

WETH/DAI price stats on Optimism

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.28. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $7,598.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,050,391.93. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $336,916.17. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $336,916.17.

The total transactions of WETH/DAI is 364 in the last 24 hours, 252 of which are buy transactions, and 112 are sales transactions.

WETH/DAI pool has a trading volume of $7,598.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,319.28, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $2,319.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20262:32:09 AMbuy$12.99$2,319.2812.992,319.280.005602
0xf70...dbEF
0xe4...8909
05/09/20262:31:17 AMbuy$53.28$2,318.7253.282,318.720.02298
0x0A5...928c
0xa4...2c8d
05/09/20262:31:17 AMbuy$53.04$2,317.8253.042,317.820.02288
0xB29...b710
0xe1...cd9e
05/09/20262:09:55 AMbuy$3.3$2,317.353.32,317.350.001428
0xf70...dbEF
0xe6...a27e
05/09/20261:54:37 AMbuy$8.69$2,317.258.692,317.250.003752
0xf70...dbEF
0x5e...9266
05/09/20261:54:05 AMbuy$2.18$2,317.162.182,317.160.0009412
0xf70...dbEF
0x7b...a74c
05/09/20261:52:55 AMbuy$6.72$2,317.096.722,317.090.002902
0xf70...dbEF
0x5e...ea37
05/09/20261:52:05 AMbuy$26.06$2,316.8126.062,316.810.01125
0xf70...dbEF
0xfa...d669
05/09/20261:41:59 AMbuy$8.64$2,316.528.642,316.520.00373
0xE8d...2F96
0x78...4bd7
05/09/20261:37:39 AMbuy$2.95$2,316.422.952,316.420.001273
0xE8d...2F96
0x9e...e075
05/08/202611:38:53 PMsell$50.08$2,302.9450.082,302.940.02175
0xD0d...5BeA
0x8d...e9b1
05/08/202611:36:35 PMsell$52.51$2,303.852.512,303.80.02279
0xB1a...e5Fc
0x3d...39ed
05/08/202611:36:29 PMsell$11.6$2,304.3311.62,304.330.005036
0xE8d...2F96
0x8f...1b13
05/08/202611:35:45 PMsell$0.1303$2,304.430.13032,304.430.00005657
0xB42...3730
0x9e...574e
05/08/202611:34:55 PMsell$3.69$2,304.463.692,304.460.001602
0xf70...dbEF
0x6e...48ff
05/08/202610:40:53 PMbuy$0.00613$2,318.380.006132,318.380.052644
0x03d...8557
0x01...1777
05/08/202610:01:57 PMbuy$6.54$2,318.336.542,318.330.002821
0xE8d...2F96
0x58...d959
05/08/202610:01:47 PMbuy$17.17$2,318.1317.172,318.130.007407
0xE8d...2F96
0xe4...7163
05/08/202610:01:45 PMbuy$14.93$2,317.8614.932,317.860.006444
0xE8d...2F96
0x05...b861
05/08/20269:12:17 PMsell$3.74$2,303.883.742,303.880.001624
0xf70...dbEF
0x8b...8ff8