WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,331.35
Price
2,331.35 DAI
TVL
$384,945.99
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0.10%
24h
-2.56%
Share
TXNS
475
Buys
204
Sells
271
Volume
21K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.04
Pooled DAI:
$191,344.86

WETH/DAI price stats on Optimism

As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331.35. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $20,695.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,374,071.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $384,945.99. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $384,945.99.

The total transactions of WETH/DAI is 475 in the last 24 hours, 204 of which are buy transactions, and 271 are sales transactions.

WETH/DAI pool has a trading volume of $20,695.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,331.35, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,331.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20268:43:51 PMbuy$20$2,331.35202,331.350.008581
0xf70...dbEF
0x13...055e
04/23/20268:43:49 PMbuy$20$2,331.11202,331.110.008582
0xf70...dbEF
0x47...c073
04/23/20268:43:49 PMbuy$20$2,330.88202,330.880.008583
0xf70...dbEF
0x85...3b49
04/23/20268:43:39 PMbuy$1.05$2,330.751.052,330.750.000451
0xf70...dbEF
0x95...a3bb
04/23/20268:43:37 PMbuy$83.08$2,330.2583.082,330.250.03565
0xc27...A972
0xd3...a4a0
04/23/20268:42:43 PMbuy$5.42$2,328.025.422,328.020.002328
0xE8d...2F96
0xdb...e67c
04/23/20268:42:43 PMbuy$65.76$2,328.4565.762,328.450.02824
0x590...0115
0x14...b314
04/23/20268:42:43 PMbuy$78.02$2,329.378.022,329.30.03349
0x62b...f6b8
0x95...0470
04/23/20268:40:51 PMbuy$55.22$2,327.6655.222,327.660.02372
0xd2c...1B00
0x5e...02c3
04/23/20268:40:03 PMbuy$52.47$2,327.0352.472,327.030.02255
0xB67...6672
0x84...7427
04/23/20268:39:35 PMbuy$5.05$2,326.695.052,326.690.002173
0xE8d...2F96
0xa4...8ab4
04/23/20268:39:33 PMbuy$13.14$2,326.5813.142,326.580.005649
0xE8d...2F96
0xf2...11b1
04/23/20268:10:19 PMbuy$22.1$2,326.3722.12,326.370.009501
0x210...3CE0
0x5c...8bd3
04/23/20268:09:53 PMbuy$27.07$2,326.0827.072,326.080.01163
0xf70...dbEF
0x0e...7176
04/23/20268:08:33 PMbuy$15.41$2,325.8315.412,325.830.006625
0x210...3CE0
0x20...db2c
04/23/20268:07:53 PMbuy$3.91$2,325.713.912,325.710.001684
0x210...3CE0
0xa0...3230
04/23/20268:06:55 PMbuy$8.49$2,325.648.492,325.640.003652
0x210...3CE0
0x27...fa97
04/23/20268:06:19 PMbuy$11.84$2,325.5211.842,325.520.005094
0xf70...dbEF
0xe2...37ce
04/23/20268:06:17 PMbuy$12.72$2,325.3712.722,325.370.005473
0xf70...dbEF
0x40...b0a6
04/23/20268:06:15 PMbuy$12.78$2,325.2212.782,325.220.005499
0x210...3CE0
0xe8...7d58