WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,377.7
Price
2,377.7 DAI
TVL
$388,662.25
MKT CAP
$62.5M
5m
0%
1h
2.07%
4h
2.44%
24h
3.32%
Share
TXNS
654
Buys
356
Sells
298
Volume
26K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.54
Pooled DAI:
$194,777.02

WETH/DAI price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,377.7. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $25,678.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,509,093.25. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $388,662.25. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $388,662.25.

The total transactions of WETH/DAI is 654 in the last 24 hours, 356 of which are buy transactions, and 298 are sales transactions.

WETH/DAI pool has a trading volume of $25,678.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,377.7, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,377.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20263:06:57 AMbuy$39.69$2,377.739.692,377.70.01669
0x631...096d
0x78...3d0d
04/22/20263:05:35 AMbuy$77.93$2,376.8777.932,376.870.03278
0x068...d238
0xc2...c74e
04/22/20263:05:25 AMbuy$24.35$2,376.1424.352,376.140.01024
0x834...656c
0x36...6243
04/22/20263:05:25 AMbuy$24.32$2,375.7924.322,375.790.01024
0x2A8...58F1
0x5a...070c
04/22/20263:05:23 AMbuy$31.23$2,375.431.232,375.40.01314
0x308...89C1
0x7b...fa48
04/22/20263:05:15 AMbuy$24.32$2,375.0124.322,375.010.01024
0xab1...3477
0x97...749f
04/22/20263:04:51 AMbuy$31.17$2,374.6131.172,374.610.01312
0xf70...dbEF
0xf6...0756
04/22/20263:04:19 AMbuy$4.5$2,374.364.52,374.360.001895
0xf70...dbEF
0x50...6a91
04/22/20263:04:15 AMbuy$41.46$2,374.0341.462,374.030.01746
0x4cC...6495
0xe8...616b
04/22/20262:57:21 AMbuy$99.98$2,373.0299.982,373.020.04213
0xD0d...5BeA
0xe2...51de
04/22/20262:57:15 AMbuy$30.17$2,372.0930.172,372.090.01272
0x4F2...48ad
0x22...0cce
04/22/20262:57:11 AMbuy$16.38$2,371.4716.382,371.470.006907
0xD67...2F70
0xdb...4bf0
04/22/20262:57:11 AMbuy$4.22$2,371.614.222,371.610.001782
0x0F3...F461
0x31...b7ed
04/22/20262:57:11 AMbuy$16.38$2,371.7616.382,371.760.006909
0x1EF...7Ca8
0x61...e3ab
04/22/20262:57:09 AMbuy$29.42$2,371.1429.422,371.140.0124
0xfF1...eC3C
0x42...dd10
04/22/20262:56:43 AMbuy$55.42$2,370.5455.422,370.540.02338
0x515...8a1f
0xb9...c4d5
04/22/20262:55:07 AMbuy$40.58$2,369.8540.582,369.850.01712
0xf70...dbEF
0xe0...4f0a
04/22/20262:55:03 AMbuy$5.55$2,369.525.552,369.520.002343
0xf70...dbEF
0x0c...09e7
04/22/20262:54:33 AMbuy$87.91$2,368.8687.912,368.860.03711
0x16d...738e
0x65...d980
04/22/20262:54:29 AMbuy$71.35$2,367.7271.352,367.720.03013
0x2FC...042A
0x91...20be