WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,050.37
Price
2,050.37 DAI
TVL
$308,408.16
MKT CAP
$39.3M
5m
0%
1h
-0.44%
4h
-1.09%
24h
-0.25%
Share
TXNS
559
Buys
337
Sells
222
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
74.94
Pooled DAI:
$154,732.53

WETH/DAI price stats on Optimism

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,050.37. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $9,491.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,330,681.14. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $308,408.16. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $308,408.16.

The total transactions of WETH/DAI is 559 in the last 24 hours, 337 of which are buy transactions, and 222 are sales transactions.

WETH/DAI pool has a trading volume of $9,491.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,050.37, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,050.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20261:21:23 AMsell$73.24$2,050.3773.242,050.370.03572
0xD0d...5BeA
0x2a...7829
11/12/20261:21:21 AMsell$1.51$2,051.111.512,051.110.0007382
0xA79...BC93
0x27...b6a8
11/12/20261:21:05 AMsell$11.89$2,051.2411.892,051.240.005799
0x481...927f
0x96...43c1
11/12/20261:21:01 AMsell$4.91$2,051.44.912,051.40.002397
0x1EF...7Ca8
0x95...b6df
11/12/20261:20:59 AMsell$9.83$2,051.559.832,051.550.004795
0x32A...4412
0x8a...b208
11/12/20261:20:53 AMsell$6.55$2,051.716.552,051.710.003196
0xD67...2F70
0xdf...e71b
11/12/202612:49:11 AMbuy$16.9$2,063.9816.92,063.980.008192
0xb37...daf6
0x58...6112
11/12/202612:49:03 AMbuy$15.92$2,063.6515.922,063.650.007718
0x481...927f
0x8e...bffc
11/12/202612:48:45 AMbuy$0.5688$2,063.490.56882,063.490.0002756
0x48F...6CEe
0x91...58f7
11/12/202612:48:29 AMbuy$6.4$2,063.426.42,063.420.003102
0x620...fA4a
0x99...ef19
11/12/202612:48:17 AMbuy$1.31$2,063.31.312,063.30.000635
0x411...88BB
0x08...70e5
11/12/202612:48:17 AMbuy$2.09$2,063.342.092,063.340.001015
0xD82...289f
0x36...52cf
11/12/202612:48:03 AMbuy$2.98$2,063.222.982,063.220.001445
0xD82...289f
0xbc...332d
11/12/202612:48:03 AMbuy$1.78$2,063.271.782,063.270.0008672
0xBc7...0130
0x28...4ec5
11/12/202612:26:29 AMbuy$37.63$2,062.8237.632,062.820.01824
0xD0d...5BeA
0xf2...fe0d
11/12/202612:26:23 AMbuy$38.72$2,062.0738.722,062.070.01878
0x092...Ed21
0x14...b259
11/12/202612:26:19 AMbuy$2.42$2,061.662.422,061.660.001175
0xB66...b84A
0xaa...f8e9
11/12/202612:26:15 AMbuy$1.48$2,061.621.482,061.620.0007183
0xa40...698f
0xf9...2c8c
11/12/202612:26:09 AMbuy$2.06$2,061.592.062,061.590.001002
0x4C1...68D1
0x61...b837
11/12/202612:26:07 AMbuy$1.69$2,061.551.692,061.550.0008219
0xB66...b84A
0xc7...93b3