Info about WETH-DAI pair
- Pooled WETH:
- 75.37
- Pooled DAI:
- $160,066.55
WETH/DAI price stats on Optimism
As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.79. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,775.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,889,219.90. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $318,798.85. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $318,798.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 199 in the last 24 hours, 118 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,775.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,105.79, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:45:51 PM | buy | $0.4999 | $2,105.79 | 0.4999 | 2,105.79 | 0.0002374 | 0x3d...939e | |
| 05/24/2026 | 11:44:55 PM | buy | $7 | $2,105.59 | 7 | 2,105.59 | 0.003327 | 0xf9...65fc | |
| 05/24/2026 | 11:44:55 PM | buy | $8.33 | $2,105.72 | 8.33 | 2,105.72 | 0.003959 | 0xa6...9998 | |
| 05/24/2026 | 11:44:55 PM | buy | $8.94 | $2,105.45 | 8.94 | 2,105.45 | 0.004246 | 0x8b...623b | |
| 05/24/2026 | 11:44:41 PM | buy | $8.74 | $2,105.31 | 8.74 | 2,105.31 | 0.004151 | 0x2d...d3b2 | |
| 05/24/2026 | 11:44:39 PM | buy | $8 | $2,105.16 | 8 | 2,105.16 | 0.003802 | 0xb1...7d59 | |
| 05/24/2026 | 11:44:39 PM | buy | $53.92 | $2,104.18 | 53.92 | 2,104.18 | 0.02562 | 0xac...39a2 | |
| 05/24/2026 | 11:44:39 PM | buy | $27.44 | $2,104.86 | 27.44 | 2,104.86 | 0.01304 | 0x31...a431 | |
| 05/24/2026 | 11:44:33 PM | buy | $12.39 | $2,103.62 | 12.39 | 2,103.62 | 0.005893 | 0x72...0dfe | |
| 05/24/2026 | 11:43:49 PM | buy | $50.83 | $2,103.08 | 50.83 | 2,103.08 | 0.02417 | 0x27...821b | |
| 05/24/2026 | 11:43:39 PM | buy | $2.5 | $2,102.63 | 2.5 | 2,102.63 | 0.00119 | 0x9a...016a | |
| 05/24/2026 | 11:43:27 PM | buy | $10.74 | $2,102.52 | 10.74 | 2,102.52 | 0.005112 | 0x0f...c2d1 | |
| 05/24/2026 | 11:43:23 PM | buy | $5.88 | $2,102.38 | 5.88 | 2,102.38 | 0.002799 | 0xad...0939 | |
| 05/24/2026 | 11:43:23 PM | buy | $3.89 | $2,102.3 | 3.89 | 2,102.3 | 0.001853 | 0x94...4255 | |
| 05/24/2026 | 11:43:21 PM | buy | $10.15 | $2,102.18 | 10.15 | 2,102.18 | 0.00483 | 0xa7...66f5 | |
| 05/24/2026 | 11:43:09 PM | buy | $4.34 | $2,102.05 | 4.34 | 2,102.05 | 0.002067 | 0xaf...fedc | |
| 05/24/2026 | 11:42:45 PM | buy | $0.2384 | $2,102.02 | 0.2384 | 2,102.02 | 0.0001134 | 0x26...6ae0 | |
| 05/24/2026 | 11:42:27 PM | buy | $1.51 | $2,102 | 1.51 | 2,102 | 0.0007221 | 0x52...44a0 | |
| 05/24/2026 | 11:42:09 PM | buy | $4.26 | $2,101.95 | 4.26 | 2,101.95 | 0.002029 | 0xfa...7d55 | |
| 05/24/2026 | 11:42:07 PM | buy | $11.28 | $2,101.82 | 11.28 | 2,101.82 | 0.005367 | 0xb6...a4af |