WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,252.85
Price
2,252.85 DAI
TVL
$382,224
MKT CAP
$54M
5m
0%
1h
0.19%
4h
0.42%
24h
-3.02%
Share
TXNS
713
Buys
370
Sells
343
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
86.5
Pooled DAI:
$187,349.71

WETH/DAI price stats on Optimism

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,252.85. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $22,642.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,035,467.04. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $382,224.01. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $382,224.01.

The total transactions of WETH/DAI is 713 in the last 24 hours, 370 of which are buy transactions, and 343 are sales transactions.

WETH/DAI pool has a trading volume of $22,642.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,252.85, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $2,252.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20266:35:13 AMbuy$12.05$2,252.8512.052,252.850.005352
0xE8d...2F96
0x38...7855
04/30/20266:35:11 AMbuy$8.59$2,252.738.592,252.730.003816
0xE8d...2F96
0x09...9896
04/30/20266:35:07 AMbuy$8.68$2,252.398.682,252.390.003854
0xE8d...2F96
0xfa...a64a
04/30/20266:35:09 AMbuy$20.63$2,252.5620.632,252.560.009161
0xE8d...2F96
0xf4...8ffc
04/30/20266:35:05 AMbuy$11.93$2,252.2711.932,252.270.0053
0xE8d...2F96
0x76...94ce
04/30/20266:35:01 AMbuy$35.31$2,251.5835.312,251.580.01568
0xE8d...2F96
0x00...df20
04/30/20266:35:03 AMbuy$35.31$2,251.9935.312,251.990.01568
0xE8d...2F96
0xeb...8c7c
04/30/20266:34:55 AMbuy$1.61$2,251.371.612,251.370.0007176
0xE8d...2F96
0x2f...3952
04/30/20266:34:53 AMbuy$7.78$2,251.317.782,251.310.003456
0xE8d...2F96
0x0e...9660
04/30/20266:34:47 AMbuy$6.06$2,251.236.062,251.230.002695
0xE8d...2F96
0xfa...02be
04/30/20266:32:33 AMbuy$16.25$2,251.116.252,251.10.007219
0xE8d...2F96
0x95...dd0c
04/30/20266:32:31 AMbuy$17.59$2,250.917.592,250.90.007818
0xE8d...2F96
0xdb...39f6
04/30/20266:32:25 AMbuy$83.93$2,250.3183.932,250.310.03729
0xE8d...2F96
0x8d...a942
04/30/20266:32:23 AMbuy$5.94$2,249.795.942,249.790.002644
0xE8d...2F96
0x97...67a4
04/30/20266:32:15 AMbuy$52.58$2,249.4552.582,249.450.02337
0xE8d...2F96
0xda...973b
04/30/20266:32:13 AMbuy$5.07$2,249.125.072,249.120.002255
0xE8d...2F96
0xac...5ab8
04/30/20266:11:49 AMbuy$36.26$2,248.8836.262,248.880.01612
0xF14...b333
0x92...d5c1
04/30/20265:35:57 AMbuy$14.71$2,248.5814.712,248.580.006543
0xE8d...2F96
0xa6...f42d
04/30/20265:35:55 AMbuy$17.95$2,248.3917.952,248.390.007984
0xE8d...2F96
0x41...55ee
04/30/20265:35:51 AMbuy$44.84$2,248.0244.842,248.020.01994
0xE8d...2F96
0x97...69aa