WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,304.35
Price
2,304.35 DAI
TVL
$380,577.04
MKT CAP
$44.2M
5m
0%
1h
1.33%
4h
1.43%
24h
10.39%
Share
TXNS
902
Buys
515
Sells
387
Volume
37K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.21
Pooled DAI:
$188,818.36

WETH/DAI price stats on Optimism

As of March 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,304.35. WETH price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $37,169.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,210,723.77. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $380,577.05. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $380,577.05.

The total transactions of WETH/DAI is 902 in the last 24 hours, 515 of which are buy transactions, and 387 are sales transactions.

WETH/DAI pool has a trading volume of $37,169.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,304.35, captured at 2:18 PM UTC.

The price of converting 1 WETH to USD is $2,304.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20262:11:31 PMbuy$4.5$2,304.354.52,304.350.001954
0xf70...dbEF
0x7e...f337
03/16/20262:10:59 PMbuy$72.11$2,303.7872.112,303.780.0313
0xD5F...1C74
0x5e...daf9
03/16/20262:10:57 PMbuy$5.01$2,303.215.012,303.210.002175
0xD5F...1C74
0xe3...7831
03/16/20262:07:31 PMbuy$95.5$2,302.4795.52,302.470.04148
0xD5F...1C74
0x7f...2038
03/16/20262:07:29 PMbuy$29.74$2,300.4829.742,300.480.01293
0xD5F...1C74
0xaa...d4be
03/16/20262:07:31 PMbuy$72.51$2,301.2472.512,301.240.03151
0x7d5...7545
0x4d...bdd1
03/16/20262:07:09 PMbuy$17.73$2,300.1317.732,300.130.007708
0xD5F...1C74
0x82...9ef2
03/16/20262:07:07 PMbuy$17.03$2,299.8817.032,299.880.007408
0xD5F...1C74
0xf8...4ca4
03/16/20262:07:05 PMbuy$26.92$2,299.5626.922,299.560.01171
0xD5F...1C74
0x0b...3662
03/16/20262:07:03 PMbuy$12.39$2,299.2712.392,299.270.005389
0xD5F...1C74
0x7f...afd1
03/16/20262:03:31 PMbuy$4.1$2,299.144.12,299.140.001786
0xD5F...1C74
0xae...7823
03/16/20262:03:29 PMbuy$18.26$2,298.9818.262,298.980.007946
0xD5F...1C74
0x1d...361d
03/16/20262:03:27 PMbuy$9.37$2,298.789.372,298.780.00408
0xD5F...1C74
0xe7...1db3
03/16/20262:03:15 PMbuy$42.98$2,298.3942.982,298.390.0187
0xD5F...1C74
0xf2...2c66
03/16/20262:03:13 PMbuy$36.65$2,297.8136.652,297.810.01595
0xD5F...1C74
0x5a...7d45
03/16/20262:03:09 PMbuy$12.26$2,297.4512.262,297.450.00534
0xD5F...1C74
0x08...2a27
03/16/20262:03:05 PMbuy$17.73$2,297.2217.732,297.220.007718
0xD5F...1C74
0xe5...2dd9
03/16/20262:03:03 PMbuy$12.89$2,29712.892,2970.005614
0xD5F...1C74
0x88...5e40
03/16/20262:03:01 PMbuy$50.98$2,296.5350.982,296.530.02219
0x4CE...9245
0x7f...5157
03/16/20262:03:01 PMbuy$6.05$2,296.116.052,296.110.002636
0xD5F...1C74
0x41...f901