WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,136.8
Price
2,136.8 DAI
TVL
$366,976.07
MKT CAP
$43.8M
5m
0.25%
1h
0.44%
4h
0.60%
24h
2.91%
Share
TXNS
711
Buys
354
Sells
357
Volume
25K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.74
Pooled DAI:
$177,335.69

WETH/DAI price stats on Optimism

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.8. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $24,900.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,805,072.16. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $366,976.07. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $366,976.07.

The total transactions of WETH/DAI is 711 in the last 24 hours, 354 of which are buy transactions, and 357 are sales transactions.

WETH/DAI pool has a trading volume of $24,900.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,136.8, captured at 3:30 PM UTC.

The price of converting 1 WETH to USD is $2,136.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20263:25:51 PMbuy$5.88$2,136.85.882,136.80.002755
0x72D...CC71
0xdd...4daa
04/01/20263:25:03 PMbuy$58.7$2,134.9258.72,134.920.02749
0xa07...7907
0x3a...8824
04/01/20263:25:05 PMbuy$63.15$2,136.3863.152,136.380.02956
0xC83...3707
0x44...9371
04/01/20263:25:05 PMbuy$59.56$2,135.6459.562,135.640.02789
0x8FA...3F8D
0xc9...c9d4
04/01/20263:25:01 PMbuy$58.74$2,133.5258.742,133.520.02753
0xF99...B7ba
0x50...4a9b
04/01/20263:25:01 PMbuy$56.52$2,134.2256.522,134.220.02648
0xA5F...3a7A
0x6a...3f3a
04/01/20263:24:31 PMbuy$75.7$2,132.6575.72,132.650.03549
0x72D...CC71
0x1b...6684
04/01/20263:24:31 PMbuy$4.43$2,133.144.432,133.140.00208
0xD67...2F70
0x05...a131
04/01/20263:24:03 PMbuy$60.75$2,131.8260.752,131.820.0285
0x2FC...042A
0x9a...fbdb
04/01/20263:24:01 PMbuy$1.92$2,131.441.922,131.440.0009029
0xEF9...8FCf
0x5a...c339
04/01/20263:23:55 PMbuy$8.9$2,131.378.92,131.370.004179
0xEF9...8FCf
0x47...48f0
04/01/20263:23:53 PMbuy$58.94$2,130.9658.942,130.960.02766
0xBeb...0687
0x75...0a11
04/01/20263:23:35 PMbuy$4.14$2,129.894.142,129.890.001944
0xEF9...8FCf
0xcd...44e5
04/01/20263:23:35 PMbuy$56.56$2,130.2656.562,130.260.02655
0xbd9...a98f
0xa7...68f5
04/01/20263:06:19 PMbuy$5.63$2,129.845.632,129.840.002646
0xEF9...8FCf
0xc9...4443
04/01/20262:54:33 PMbuy$43.81$2,129.5443.812,129.540.02057
0x9B6...66a1
0x4b...eb92
04/01/20262:54:09 PMbuy$3.07$2,129.253.072,129.250.001442
0xEF9...8FCf
0xde...6a57
04/01/20262:53:45 PMbuy$58.14$2,128.8858.142,128.880.02731
0x29c...C7b6
0x6d...9a34
04/01/20262:53:41 PMbuy$8.22$2,127.638.222,127.630.003866
0xEF9...8FCf
0x6b...1ba1
04/01/20262:53:43 PMbuy$69.89$2,128.169.892,128.10.03284
0x627...D0b6
0x50...a03c