WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,671.16
Price
1,671.16 DAI
TVL
$284,068.01
MKT CAP
$42M
5m
0%
1h
0.11%
4h
-3.75%
24h
-5.39%
Share
TXNS
1K
Buys
507
Sells
732
Volume
69K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.85
Pooled DAI:
$130,564.15

WETH/DAI price stats on Optimism

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,671.16. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $68,699.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,000,673.85. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $284,068.02. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $284,068.02.

The total transactions of WETH/DAI is 1239 in the last 24 hours, 507 of which are buy transactions, and 732 are sales transactions.

WETH/DAI pool has a trading volume of $68,699.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,671.16, captured at 9:04 AM UTC.

The price of converting 1 WETH to USD is $1,671.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20269:03:13 AMbuy$53.8$1,671.1653.81,671.160.03219
0x1C7...9C36
0x77...5367
06/05/20269:03:13 AMbuy$54.03$1,670.5254.031,670.520.03234
0xC83...3707
0xf1...ef6f
06/05/20268:54:39 AMsell$59.95$1,660.5559.951,660.550.0361
0x494...ed69
0x74...87a4
06/05/20268:54:35 AMsell$59.98$1,661.2559.981,661.250.03611
0x494...ed69
0xa9...4de4
06/05/20268:54:27 AMsell$56.8$1,661.9456.81,661.940.03417
0xBc1...96Db
0xc4...905f
06/05/20268:54:15 AMsell$5.48$1,662.35.481,662.30.0033
0xf70...dbEF
0x04...0f41
06/05/20268:53:17 AMsell$53.88$1,662.6553.881,662.650.0324
0x590...0115
0xf2...86bd
06/05/20268:53:13 AMsell$55.59$1,663.2955.591,663.290.03342
0xD88...A6dF
0x56...adf4
06/05/20268:52:19 AMsell$56.58$1,663.9556.581,663.950.034
0x0A5...928c
0xde...7fcf
06/05/20268:52:01 AMsell$56.45$1,664.6156.451,664.610.03391
0x6eF...6656
0x2c...22ec
06/05/20268:51:59 AMsell$53.26$1,665.2653.261,665.260.03198
0x515...8a1f
0x6d...4b6f
06/05/20268:46:43 AMsell$61.33$1,665.9361.331,665.930.03681
0xD52...8E3F
0xd6...e875
06/05/20268:31:55 AMbuy$57.2$1,675.9957.21,675.990.03413
0xCBc...2758
0xfc...1182
06/05/20268:31:55 AMbuy$50.72$1,675.3650.721,675.360.03027
0x1C7...9C36
0x64...437e
06/05/20268:31:37 AMbuy$53.49$1,674.7553.491,674.750.03194
0x0f9...8A55
0x79...bce5
06/05/20268:31:33 AMbuy$53.54$1,674.1253.541,674.120.03198
0xC83...3707
0x5a...ba1c
06/05/20268:16:19 AMsell$61.7$1,664.1461.71,664.140.03707
0xCAE...3133
0xef...0ece
06/05/20268:16:11 AMsell$55.22$1,664.8255.221,664.820.03317
0x020...6074
0x96...4482
06/05/20268:16:07 AMsell$53.59$1,665.4653.591,665.460.03218
0xd2a...9e46
0xef...8275
06/05/20268:15:51 AMsell$50.17$1,666.0750.171,666.070.03011
0xAc9...0403
0xb0...b174