WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,044.66
Price
2,044.66 DAI
TVL
$358,564.03
MKT CAP
$42.6M
5m
0%
1h
-0.00%
4h
0.47%
24h
-1.67%
Share
TXNS
949
Buys
423
Sells
526
Volume
26K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.78
Pooled DAI:
$170,892.19

WETH/DAI price stats on Optimism

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,044.66. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $25,806.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,628,485.42. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $358,564.03. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $358,564.03.

The total transactions of WETH/DAI is 949 in the last 24 hours, 423 of which are buy transactions, and 526 are sales transactions.

WETH/DAI pool has a trading volume of $25,806.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,044.66, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $2,044.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/202612:48:31 PMsell$72.36$2,044.6672.362,044.660.03539
0x9B6...66a1
0x3f...d72d
03/31/202612:38:03 PMbuy$77.18$2,056.9577.182,056.950.03752
0xEF9...8FCf
0xcb...7806
03/31/202612:38:01 PMbuy$22.03$2,056.2722.032,056.270.01071
0xEF9...8FCf
0x13...7ca4
03/31/202612:36:35 PMbuy$116.07$2,055.31116.072,055.310.05647
0xEF9...8FCf
0xde...09a5
03/31/202612:36:29 PMbuy$1.92$2,054.491.922,054.490.0009367
0xEF9...8FCf
0xd4...808f
03/31/202612:30:17 PMbuy$28.25$2,053.7728.252,053.770.01375
0xEF9...8FCf
0xd3...5fc8
03/31/202612:30:19 PMbuy$36.96$2,054.2236.962,054.220.01799
0xEF9...8FCf
0x0c...7eda
03/31/202612:30:15 PMbuy$17.87$2,053.4517.872,053.450.008706
0xEF9...8FCf
0xd5...3ce4
03/31/202612:30:09 PMbuy$4.05$2,052.544.052,052.540.001977
0xEF9...8FCf
0xdb...7143
03/31/202612:30:09 PMbuy$55.32$2,052.9555.322,052.950.02694
0x9C7...050a
0x36...6783
03/31/202612:29:55 PMbuy$140.22$2,051.54140.222,051.540.06835
0xEF9...8FCf
0x79...1b28
03/31/202612:29:53 PMbuy$26.88$2,050.3926.882,050.390.01311
0xEF9...8FCf
0xa7...5b21
03/31/202612:29:19 PMbuy$2.19$2,050.192.192,050.190.001068
0xEF9...8FCf
0xfe...ca00
03/31/202612:29:17 PMbuy$7.22$2,050.137.222,050.130.003526
0xEF9...8FCf
0x00...0bf7
03/31/202612:29:15 PMbuy$26.88$2,049.8926.882,049.890.01311
0xEF9...8FCf
0x15...dd8d
03/31/202612:29:13 PMbuy$10.13$2,049.6410.132,049.640.004946
0xEF9...8FCf
0x83...0a3d
03/31/202612:29:11 PMbuy$2.44$2,049.552.442,049.550.001192
0xEF9...8FCf
0xc2...4142
03/31/202612:29:09 PMbuy$1.92$2,049.521.922,049.520.000939
0xEF9...8FCf
0x19...f735
03/31/202612:29:03 PMbuy$2.14$2,049.492.142,049.490.001047
0xEF9...8FCf
0x9c...776d
03/31/202612:29:01 PMbuy$5.86$2,049.445.862,049.440.002862
0xEF9...8FCf
0x96...76f7