WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,303.42
Price
2,303.42 DAI
TVL
$382,353.2
MKT CAP
$54.8M
5m
-0.73%
1h
-0.89%
4h
-1.06%
24h
-4.12%
Share
TXNS
248
Buys
72
Sells
176
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.54
Pooled DAI:
$189,924.07

WETH/DAI price stats on Optimism

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,303.42. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $10,228.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,796,729.71. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $382,353.21. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $382,353.21.

The total transactions of WETH/DAI is 248 in the last 24 hours, 72 of which are buy transactions, and 176 are sales transactions.

WETH/DAI pool has a trading volume of $10,228.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,303.42, captured at 7:24 AM UTC.

The price of converting 1 WETH to USD is $2,303.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20267:23:31 AMsell$35.47$2,303.4235.472,303.420.01539
0x34e...8Db4
0x5d...d708
04/19/20267:23:27 AMsell$28.08$2,303.8328.082,303.830.01219
0x148...D56e
0x2f...9f46
04/19/20267:23:25 AMsell$92.41$2,304.692.412,304.60.04009
0x682...e422
0x88...7602
04/19/20267:23:07 AMsell$4.09$2,305.234.092,305.230.001776
0xD4a...109c
0xed...92f1
04/19/20267:23:05 AMsell$8.19$2,305.378.192,305.370.003553
0xD82...289f
0xda...f3dd
04/19/20267:23:03 AMsell$22.45$2,305.5722.452,305.570.009741
0x7d5...7545
0x21...2a18
04/19/20267:23:05 AMsell$4.72$2,305.284.722,305.280.002048
0xCc6...f0F3
0x60...5bf7
04/19/20267:22:51 AMsell$65.31$2,306.1365.312,306.130.02832
0xE8d...2F96
0xc8...4802
04/19/20267:22:49 AMsell$242.72$2,308.12242.722,308.120.1051
0x272...cfDb
0x2d...f19d
04/19/20267:22:49 AMsell$1.48$2,309.71.482,309.70.0006408
0xD82...289f
0xcd...8f14
04/19/20267:22:47 AMsell$16.41$2,309.916.412,309.90.007107
0xD82...289f
0xcc...625e
04/19/20267:22:47 AMsell$6.27$2,309.756.272,309.750.002718
0xDa0...f436
0x05...04e4
04/19/20267:22:45 AMsell$40.11$2,310.2640.112,310.260.01736
0x330...F9b4
0xca...7246
04/19/20267:22:23 AMsell$62.89$2,310.9362.892,310.930.02721
0xE8d...2F96
0x0a...ae3b
04/19/20267:22:21 AMsell$99.99$2,311.9899.992,311.980.04325
0xD0d...5BeA
0x2a...88e6
04/19/20267:22:05 AMsell$65.54$2,313.0565.542,313.050.02833
0xD67...2F70
0x3d...b1ff
04/19/20267:21:55 AMsell$5.92$2,313.525.922,313.520.00256
0xD67...2F70
0x3a...c319
04/19/20267:21:53 AMsell$26.06$2,313.7226.062,313.720.01126
0x057...F598
0xef...b6d9
04/19/20267:21:51 AMsell$13.34$2,313.9813.342,313.980.005768
0x640...84A5
0xdc...2d05
04/19/20267:21:49 AMsell$8.43$2,314.188.432,314.180.003646
0x148...D56e
0x70...e517