Info about WETH-DAI pair
- Pooled WETH:
- 68.71
- Pooled DAI:
- $177,602.88
WETH/DAI price stats on Optimism
As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,379.34. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,768.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,878,236.71. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $341,106.56. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $341,106.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 272 in the last 24 hours, 192 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,768.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,379.34, captured at 12:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,379.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:04:25 PM | buy | $41.5 | $2,379.34 | 41.5 | 2,379.34 | 0.01744 | 0x74...e053 | |
| 05/10/2026 | 11:02:17 PM | buy | $66.69 | $2,378.36 | 66.69 | 2,378.36 | 0.02804 | 0x51...c5ad | |
| 05/10/2026 | 11:02:11 PM | buy | $51.95 | $2,377.28 | 51.95 | 2,377.28 | 0.02185 | 0xe2...6e6d | |
| 05/10/2026 | 11:00:09 PM | buy | $45.21 | $2,375.13 | 45.21 | 2,375.13 | 0.01903 | 0xa6...a93c | |
| 05/10/2026 | 11:00:11 PM | buy | $70.42 | $2,376.18 | 70.42 | 2,376.18 | 0.02963 | 0x98...5bff | |
| 05/10/2026 | 10:57:27 PM | buy | $0.7441 | $2,374.71 | 0.7441 | 2,374.71 | 0.0003133 | 0x08...688f | |
| 05/10/2026 | 10:56:57 PM | buy | $9.96 | $2,374.09 | 9.96 | 2,374.09 | 0.004198 | 0x2c...14a1 | |
| 05/10/2026 | 10:56:57 PM | buy | $28.71 | $2,374.45 | 28.71 | 2,374.45 | 0.01209 | 0xdb...2c85 | |
| 05/10/2026 | 10:56:53 PM | buy | $16.37 | $2,373.85 | 16.37 | 2,373.85 | 0.006899 | 0x15...77f8 | |
| 05/10/2026 | 10:56:25 PM | buy | $3.59 | $2,373.67 | 3.59 | 2,373.67 | 0.001514 | 0x2d...e077 | |
| 05/10/2026 | 10:55:49 PM | buy | $35.73 | $2,373.32 | 35.73 | 2,373.32 | 0.01505 | 0xd9...77d1 | |
| 05/10/2026 | 10:50:17 PM | buy | $54.74 | $2,372.49 | 54.74 | 2,372.49 | 0.02307 | 0xb9...c3b3 | |
| 05/10/2026 | 10:34:07 PM | buy | $85.41 | $2,371.24 | 85.41 | 2,371.24 | 0.03602 | 0x83...5d17 | |
| 05/10/2026 | 10:34:03 PM | buy | $51.8 | $2,370.03 | 51.8 | 2,370.03 | 0.02185 | 0xf6...56ec | |
| 05/10/2026 | 10:33:55 PM | buy | $237.61 | $2,367.47 | 237.61 | 2,367.47 | 0.1003 | 0x2a...d3e8 | |
| 05/10/2026 | 10:33:49 PM | buy | $58.76 | $2,364.85 | 58.76 | 2,364.85 | 0.02485 | 0x09...41bf | |
| 05/10/2026 | 10:32:33 PM | buy | $83.94 | $2,363.59 | 83.94 | 2,363.59 | 0.03551 | 0xb0...6639 | |
| 05/10/2026 | 10:32:29 PM | buy | $70.5 | $2,362.23 | 70.5 | 2,362.23 | 0.02984 | 0xd4...1ef9 | |
| 05/10/2026 | 10:32:27 PM | buy | $8.18 | $2,361.53 | 8.18 | 2,361.53 | 0.003467 | 0x98...c1b5 | |
| 05/10/2026 | 10:32:25 PM | buy | $61.87 | $2,360.91 | 61.87 | 2,360.91 | 0.0262 | 0xd0...1ea9 |