WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,837.09
Price
1,837.09 DAI
TVL
$298,666.75
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.67%
24h
1.65%
Share
TXNS
179
Buys
100
Sells
79
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
82.49
Pooled DAI:
$147,117.37

WETH/DAI price stats on Optimism

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,837.09. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,744.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,698,234.24. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $298,666.75. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $298,666.75.

The total transactions of WETH/DAI is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $8,744.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,837.09, captured at 3:01 PM UTC.

The price of converting 1 WETH to USD is $1,837.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20261:21:17 PMsell$18.98$1,837.0918.981,837.090.01033
0x9B6...66a1
0xe9...b83b
07/18/20261:20:45 PMsell$67.53$1,837.5867.531,837.580.03675
0xddD...42E8
0x75...9a46
07/18/20261:12:59 PMsell$61.47$1,838.3161.471,838.310.03343
0x9C7...050a
0x59...b602
07/18/202612:06:17 PMbuy$54.71$1,849.4354.711,849.430.02958
0x9B6...66a1
0x50...5123
07/18/202612:06:13 PMbuy$66.11$1,848.7566.111,848.750.03576
0xddD...42E8
0xd4...e382
07/18/20268:35:03 AMbuy$17.29$1,848.2717.291,848.270.009356
0x9B6...66a1
0xcb...ade7
07/18/20265:38:55 AMbuy$43.97$1,847.9243.971,847.920.02379
0x9B6...66a1
0x2c...1f9f
07/18/20265:38:49 AMbuy$40.95$1,847.4440.951,847.440.02217
0x9B6...66a1
0xa6...39b4
07/18/20265:38:21 AMbuy$63.24$1,846.8563.241,846.850.03424
0xC83...3707
0xc7...fb1f
07/18/20265:38:19 AMbuy$55.73$1,846.1855.731,846.180.03018
0xbd9...a98f
0xb2...06c5
07/18/20262:40:33 AMbuy$0.004962$1,845.860.0049621,845.860.052688
0x03d...8557
0x62...4a24
07/17/202611:11:53 PMsell$14.69$1,834.8814.691,834.880.008006
0x9B6...66a1
0xfd...9e09
07/17/202611:10:27 PMsell$29.6$1,835.1329.61,835.130.01613
0x9B6...66a1
0x17...5019
07/17/20267:25:33 PMsell$9.89$1,835.369.891,835.360.005393
0xf70...dbEF
0x14...6cbd
07/17/20267:22:45 PMsell$11.01$1,835.4811.011,835.480.006001
0xf70...dbEF
0x79...5182
07/17/20267:22:11 PMsell$67.51$1,835.9267.511,835.920.03677
0x29c...C7b6
0x06...39b0
07/17/20267:22:11 PMsell$58.28$1,836.6358.281,836.630.03173
0x515...8a1f
0xd6...9e37
07/17/20267:18:03 PMsell$24.15$1,837.124.151,837.10.01315
0x9B6...66a1
0x97...dc71
07/17/20267:17:53 PMsell$50.47$1,837.5250.471,837.520.02746
0x9B6...66a1
0x09...501c
07/17/20266:55:15 PMbuy$48.18$1,848.6148.181,848.610.02606
0x9B6...66a1
0x45...69b4