WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,289.99
Price
2,289.99 DAI
TVL
$381,251.31
MKT CAP
$53.8M
5m
0%
1h
0.08%
4h
-0.64%
24h
-2.86%
Share
TXNS
426
Buys
209
Sells
217
Volume
13K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
84.5
Pooled DAI:
$187,725.69

WETH/DAI price stats on Optimism

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.99. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $13,311.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,834,643.53. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $381,251.32. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $381,251.32.

The total transactions of WETH/DAI is 426 in the last 24 hours, 209 of which are buy transactions, and 217 are sales transactions.

WETH/DAI pool has a trading volume of $13,311.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,289.99, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $2,289.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20269:31:17 PMbuy$12.95$2,289.9912.952,289.990.005655
0xE8d...2F96
0xea...35ba
04/19/20268:50:15 PMsell$90.55$2,276.7490.552,276.740.03977
0xa83...FaF9
0xab...7ea8
04/19/20268:49:51 PMsell$16.38$2,277.3916.382,277.390.007194
0x5A8...29B5
0x33...7473
04/19/20268:49:49 PMsell$39.36$2,277.7239.362,277.720.01728
0xd48...2a75
0xf5...21e0
04/19/20268:49:17 PMsell$79.97$2,278.4579.972,278.450.0351
0xD0d...5BeA
0x02...5c4f
04/19/20268:49:09 PMsell$50.14$2,279.2350.142,279.230.022
0xD0d...5BeA
0x37...05a8
04/19/20268:49:09 PMsell$16.38$2,279.6316.382,279.630.007186
0x2A8...58F1
0x4f...b57e
04/19/20268:49:05 PMsell$27.3$2,280.1227.32,280.120.01197
0x681...12a8
0xbe...8753
04/19/20268:49:07 PMsell$18.15$2,279.8418.152,279.840.007963
0xc99...5d21
0x53...b663
04/19/20268:48:49 PMsell$52.93$2,280.652.932,280.60.02321
0xE8d...2F96
0x72...a011
04/19/20268:48:43 PMsell$5.81$2,280.965.812,280.960.002548
0xE8d...2F96
0xa5...0de9
04/19/20268:48:41 PMsell$1.65$2,2811.652,2810.0007275
0xE8d...2F96
0xa4...f71c
04/19/20268:48:37 PMsell$3.75$2,281.043.752,281.040.001645
0xE8d...2F96
0xa1...4588
04/19/20268:48:35 PMsell$59.88$2,281.4259.882,281.420.02625
0xD0d...5BeA
0x8d...9163
04/19/20268:48:01 PMsell$45.62$2,282.0645.622,282.060.01999
0xE8d...2F96
0x0a...09e8
04/19/20268:47:59 PMsell$63.6$2,282.7263.62,282.720.02786
0x614...6F14
0xa5...36a1
04/19/20268:47:05 PMsell$20.59$2,283.2320.592,283.230.009019
0xE8d...2F96
0x73...af20
04/19/20268:47:03 PMsell$24.88$2,283.524.882,283.50.01089
0xE8d...2F96
0x97...120f
04/19/20268:45:43 PMsell$7.53$2,283.77.532,283.70.003301
0xE8d...2F96
0xbc...90dc
04/19/20268:45:27 PMsell$1.56$2,283.761.562,283.760.0006853
0xE8d...2F96
0xc8...a920