WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,037.8
Price
2,037.8 DAI
TVL
$356,119.97
MKT CAP
$39.9M
5m
0%
1h
0.43%
4h
-0.31%
24h
4.40%
Share
TXNS
1K
Buys
745
Sells
647
Volume
72K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.77
Pooled DAI:
$169,105.47

WETH/DAI price stats on Optimism

As of March 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,037.8. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $71,847.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,926,340.74. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,119.97. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,119.97.

The total transactions of WETH/DAI is 1392 in the last 24 hours, 745 of which are buy transactions, and 647 are sales transactions.

WETH/DAI pool has a trading volume of $71,847.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,037.8, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,037.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/202612:37:05 AMbuy$105.12$2,037.8105.122,037.80.05158
0x148...D56e
0x36...6f15
03/03/202612:37:01 AMbuy$5.9$2,037.055.92,037.050.002899
0xf70...dbEF
0x6c...814b
03/03/202612:36:41 AMbuy$123.29$2,034.67123.292,034.670.06059
0x979...70BF
0x32...7b4c
03/03/202612:36:41 AMbuy$56.25$2,035.8856.252,035.880.02763
0x29c...C7b6
0xe2...0170
03/03/202612:36:41 AMbuy$56.2$2,036.6356.22,036.630.02759
0x62b...f6b8
0xa2...497e
03/03/202612:34:51 AMbuy$32.83$2,033.6232.832,033.620.01614
0xC5D...513B
0x59...cf58
03/03/202612:34:05 AMbuy$50.27$2,033.0650.272,033.060.02473
0x591...8fcd
0x32...f64e
03/03/202612:33:57 AMbuy$55.19$2,032.3655.192,032.360.02715
0x6D1...1544
0x80...afdd
03/03/202612:33:31 AMbuy$10.68$2,031.7310.682,031.730.005258
0xD5F...1C74
0xce...d622
03/03/202612:33:33 AMbuy$13.43$2,031.8913.432,031.890.00661
0xD5F...1C74
0x2a...7578
03/03/202612:30:11 AMsell$6.35$2,021.856.352,021.850.003145
0xD5F...1C74
0x2f...f87a
03/03/202612:30:13 AMsell$172.79$2,020.65172.792,020.650.08551
0xCAE...3133
0x29...f0b7
03/03/202612:26:57 AMsell$17.89$2,022.0117.892,022.010.008848
0x4fd...1EA1
0x42...7699
03/03/202612:26:07 AMsell$51.93$2,022.4251.932,022.420.02567
0xBeb...0687
0x55...0314
03/03/202612:23:13 AMsell$61.65$2,023.0661.652,023.060.03047
0xB1a...e5Fc
0x03...516e
03/03/202612:23:07 AMsell$52.89$2,023.7152.892,023.710.02613
0xB67...6672
0x06...563b
03/03/202612:22:03 AMsell$8.26$2,024.058.262,024.050.004085
0xf70...dbEF
0x44...78fe
03/03/202612:21:47 AMsell$15.52$2,024.1915.522,024.190.007667
0xf70...dbEF
0xda...95c4
03/03/202612:14:07 AMsell$61.2$2,024.6261.22,024.620.03023
0xf70...dbEF
0x36...d16e
03/03/202612:13:55 AMsell$5.83$2,0255.832,0250.002883
0xf70...dbEF
0xba...b612