WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,356.9
Price
2,356.9 DAI
TVL
$332,719.42
MKT CAP
$46.7M
5m
0.04%
1h
-0.10%
4h
-0.29%
24h
-5.58%
Share
TXNS
680
Buys
282
Sells
398
Volume
20K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.31
Pooled DAI:
$169,351.51

WETH/DAI price stats on Optimism

As of October 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.9. WETH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $19,819.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,695,367.97. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $332,719.43. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $332,719.43.

The total transactions of WETH/DAI is 680 in the last 24 hours, 282 of which are buy transactions, and 398 are sales transactions.

WETH/DAI pool has a trading volume of $19,819.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,356.9, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $2,356.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/202612:38:11 PMbuy$62.84$2,356.962.842,356.90.02666
0x47C...58Fc
0xd1...3a59
10/15/202612:37:39 PMbuy$31.13$2,355.8931.132,355.890.01321
0x781...FB88
0xe0...7d87
10/15/202612:31:57 PMsell$77.77$2,344.1777.772,344.170.03317
0x9a7...D5Fa
0x9d...2335
10/15/202612:31:57 PMsell$88.82$2,348.6888.822,348.680.03781
0x37a...5c86
0x61...011c
10/15/202612:31:57 PMsell$77.33$2,345.8277.332,345.820.03296
0x4cC...6495
0x0e...2d7e
10/15/202612:31:55 PMsell$29.45$2,349.9329.452,349.930.01253
0x8A4...61F5
0xa2...4b61
10/15/202612:31:57 PMsell$52.13$2,347.1952.132,347.190.02221
0x2A3...de4d
0x2a...f3b5
10/15/202612:31:57 PMsell$88.69$2,342.3988.692,342.390.03786
0x854...b35e
0x32...53cb
10/15/202612:31:53 PMsell$26.96$2,351.3426.962,351.340.01146
0x931...f728
0x97...006d
10/15/202612:31:53 PMsell$10.83$2,351.8110.832,351.810.004608
0x90d...7276
0x57...3019
10/15/202612:31:53 PMsell$3.15$2,351.663.152,351.660.00134
0xae3...1c5A
0x54...aa06
10/15/202612:31:51 PMsell$3.44$2,351.963.442,351.960.001465
0x488...0BDd
0xc9...56dd
10/15/202612:31:53 PMsell$38.51$2,350.6538.512,350.650.01638
0x1EF...7Ca8
0xb0...8e8b
10/15/202612:31:13 PMsell$71.98$2,352.7671.982,352.760.03059
0x494...ed69
0x74...d25b
10/15/202612:31:07 PMsell$38.29$2,353.9338.292,353.930.01626
0x494...ed69
0x47...9e3d
10/15/202612:30:07 PMsell$115.78$2,355.56115.782,355.560.04915
0xD4a...109c
0xbf...2b6a
10/15/202612:30:05 PMsell$57.94$2,357.457.942,357.40.02457
0xD4a...109c
0x30...eb9e
10/15/202612:30:05 PMsell$46.23$2,358.546.232,358.50.0196
0x7d5...7545
0x61...7591
10/15/202612:02:31 PMsell$29.19$2,359.329.192,359.30.01237
0x374...b5cE
0xbb...84a6
10/15/202611:10:21 AMbuy$0.008237$2,373.830.0082372,373.830.053469
0x03d...8557
0x2c...cdf6