WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,639.58
Price
1,639.58 DAI
TVL
$282,009.25
MKT CAP
$39.6M
5m
0%
1h
-0.83%
4h
-0.75%
24h
-0.18%
Share
TXNS
591
Buys
319
Sells
272
Volume
19K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.88
Pooled DAI:
$131,348.31

WETH/DAI price stats on Optimism

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,639.58. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $19,110.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,561,182.07. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $282,009.26. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $282,009.26.

The total transactions of WETH/DAI is 591 in the last 24 hours, 319 of which are buy transactions, and 272 are sales transactions.

WETH/DAI pool has a trading volume of $19,110.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,639.58, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $1,639.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20262:17:05 PMsell$111.4$1,639.58111.41,639.580.06794
0xE8d...2F96
0xad...be9d
06/11/20262:17:03 PMsell$23.14$1,640.4723.141,640.470.0141
0x042...7ee8
0x4a...15be
06/11/20262:17:01 PMsell$40.34$1,640.8940.341,640.890.02458
0xB88...a169
0xb9...5267
06/11/20262:17:01 PMsell$32.9$1,641.3832.91,641.380.02004
0x597...3A32
0x23...adec
06/11/20262:16:35 PMsell$66.5$1,642.0366.51,642.030.0405
0xE8d...2F96
0x4f...e610
06/11/20262:16:33 PMsell$48.06$1,642.7948.061,642.790.02926
0xCAE...3133
0xc0...f7b0
06/11/20262:15:03 PMsell$15.11$1,643.2115.111,643.210.009195
0xE8d...2F96
0xbd...2f96
06/11/20262:15:01 PMsell$4.67$1,643.344.671,643.340.002842
0xE8d...2F96
0xd0...6745
06/11/20262:14:43 PMsell$1.36$1,643.381.361,643.380.0008275
0xE8d...2F96
0x17...6d51
06/11/20262:14:41 PMsell$1.98$1,643.41.981,643.40.001207
0xE8d...2F96
0x9d...e6a9
06/11/20262:11:53 PMsell$19.87$1,643.5519.871,643.550.01209
0xB42...3730
0x34...bba1
06/11/20262:11:25 PMsell$21.2$1,643.8221.21,643.820.01289
0xE8d...2F96
0x4b...4589
06/11/20262:11:21 PMsell$1.51$1,644.011.511,644.010.0009233
0xE8d...2F96
0x8a...786e
06/11/20262:11:23 PMsell$3.01$1,643.983.011,643.980.001834
0xE8d...2F96
0xc1...5dec
06/11/20262:11:15 PMsell$10.56$1,644.0910.561,644.090.006427
0xE8d...2F96
0xb3...989b
06/11/20262:11:13 PMsell$3.01$1,644.183.011,644.180.001834
0xE8d...2F96
0x3a...c291
06/11/20262:11:03 PMsell$4.27$1,644.234.271,644.230.002598
0xE8d...2F96
0x23...0c9a
06/11/20262:10:49 PMsell$59.92$1,644.6559.921,644.650.03643
0x494...ed69
0x04...d31c
06/11/20262:10:41 PMsell$59.95$1,645.4559.951,645.450.03643
0x494...ed69
0xea...5fad
06/11/20262:10:39 PMsell$45.64$1,646.1445.641,646.140.02773
0x627...D0b6
0xc3...e92e