WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,369.24
Price
2,369.24 DAI
TVL
$332,962.83
MKT CAP
$46.1M
5m
0%
1h
-0.91%
4h
-1.73%
24h
-2.00%
Share
TXNS
301
Buys
141
Sells
160
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.58
Pooled DAI:
$170,477.96

WETH/DAI price stats on Optimism

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,369.24. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $9,904.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,074,645.10. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $332,962.83. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $332,962.83.

The total transactions of WETH/DAI is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.

WETH/DAI pool has a trading volume of $9,904.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,369.24, captured at 3:01 PM UTC.

The price of converting 1 WETH to USD is $2,369.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20262:31:55 PMsell$72.06$2,369.2472.062,369.240.03041
0x6d8...7721
0x72...2efe
10/18/20262:31:51 PMsell$7.35$2,370.757.352,370.750.0031
0xA79...BC93
0x5f...d789
10/18/20262:31:51 PMsell$21.46$2,371.0521.462,371.050.009054
0x346...26DA
0xc9...b493
10/18/20262:31:53 PMsell$23.34$2,370.2323.342,370.230.009848
0x37b...95d1
0x26...eba1
10/18/20262:31:53 PMsell$9.7$2,370.589.72,370.580.004096
0x110...51C6
0x7d...3f04
10/18/20262:31:45 PMsell$4.91$2,371.694.912,371.690.002073
0xD82...289f
0xc9...9ee9
10/18/20262:31:45 PMsell$17.3$2,372.0317.32,372.030.007294
0x421...BF1b
0xe3...efd3
10/18/20262:31:45 PMsell$5.46$2,371.795.462,371.790.002304
0x569...294f
0x23...1bc7
10/18/20262:31:47 PMsell$17.35$2,371.4517.352,371.450.007319
0xBC3...7248
0x70...f07e
10/18/20262:31:41 PMsell$19.67$2,372.4119.672,372.410.008291
0xD67...2F70
0x9c...c65c
10/18/20262:30:57 PMsell$28.79$2,372.9228.792,372.920.01213
0x1D8...D338
0x44...7cbb
10/18/20262:30:51 PMsell$4.02$2,377.264.022,377.260.001691
0x29c...55EF
0x14...e916
10/18/20262:30:51 PMsell$46.04$2,376.6446.042,376.640.01937
0xdC9...8C38
0x1c...1133
10/18/20262:30:51 PMsell$4.86$2,377.174.862,377.170.002048
0xab1...3477
0xd9...f326
10/18/20262:30:53 PMsell$141.89$2,374.69141.892,374.690.05975
0x092...Ed21
0x01...e333
10/18/20262:30:27 PMsell$25.07$2,379.5425.072,379.540.01053
0x7f3...474C
0xcf...a69a
10/18/20262:30:27 PMsell$13.27$2,379.9313.272,379.930.005579
0x74d...0Ad5
0x86...375e
10/18/20262:30:29 PMsell$32.67$2,378.3332.672,378.330.01373
0x65a...B797
0x04...4293
10/18/20262:30:29 PMsell$32.66$2,377.6532.662,377.650.01373
0x6A9...9804
0x64...86c6
10/18/20262:30:25 PMsell$50.3$2,381.8750.32,381.870.02112
0x447...e1FC
0x80...0776