Info about WETH-DAI pair
- Pooled WETH:
- 90.02
- Pooled DAI:
- $170,752.88
WETH/DAI price stats on Optimism
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.36. WETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $22,399.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,114,315.28. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $355,873.07. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $355,873.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 844 in the last 24 hours, 491 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22,399.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,056.36, captured at 2:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:18:55 AM | buy | $80.55 | $2,056.36 | 80.55 | 2,056.36 | 0.03917 | 0x46...e6cb | |
| 02/14/2026 | 1:18:53 AM | buy | $20.84 | $2,055.62 | 20.84 | 2,055.62 | 0.01013 | 0x02...93af | |
| 02/14/2026 | 1:18:49 AM | buy | $2.01 | $2,055.14 | 2.01 | 2,055.14 | 0.0009784 | 0xd2...0b74 | |
| 02/14/2026 | 1:18:51 AM | buy | $22.34 | $2,055.31 | 22.34 | 2,055.31 | 0.01087 | 0x33...135d | |
| 02/14/2026 | 1:18:33 AM | buy | $16.74 | $2,055 | 16.74 | 2,055 | 0.008147 | 0x95...4169 | |
| 02/14/2026 | 1:18:31 AM | buy | $4.87 | $2,054.85 | 4.87 | 2,054.85 | 0.002372 | 0xf7...1794 | |
| 02/14/2026 | 1:18:29 AM | buy | $2.9 | $2,054.79 | 2.9 | 2,054.79 | 0.001414 | 0x53...c0e0 | |
| 02/14/2026 | 1:18:25 AM | buy | $10.8 | $2,054.66 | 10.8 | 2,054.66 | 0.005259 | 0x36...7b74 | |
| 02/14/2026 | 1:18:27 AM | buy | $1.97 | $2,054.76 | 1.97 | 2,054.76 | 0.0009593 | 0xa1...08c2 | |
| 02/14/2026 | 1:18:23 AM | buy | $1.97 | $2,054.57 | 1.97 | 2,054.57 | 0.0009594 | 0x2f...589b | |
| 02/14/2026 | 12:59:47 AM | buy | $9.45 | $2,054.49 | 9.45 | 2,054.49 | 0.0046 | 0x51...2be0 | |
| 02/14/2026 | 12:58:49 AM | buy | $1.97 | $2,054.41 | 1.97 | 2,054.41 | 0.0009595 | 0xe4...1966 | |
| 02/14/2026 | 12:58:21 AM | buy | $2.56 | $2,054.38 | 2.56 | 2,054.38 | 0.001246 | 0x94...539c | |
| 02/14/2026 | 12:24:31 AM | sell | $1.96 | $2,042.06 | 1.96 | 2,042.06 | 0.0009614 | 0x65...4f6f | |
| 02/14/2026 | 12:24:29 AM | sell | $39.63 | $2,042.36 | 39.63 | 2,042.36 | 0.0194 | 0x4d...0735 | |
| 02/14/2026 | 12:24:23 AM | sell | $2.12 | $2,042.66 | 2.12 | 2,042.66 | 0.001041 | 0x50...4b31 | |
| 02/14/2026 | 12:23:23 AM | sell | $13.94 | $2,042.78 | 13.94 | 2,042.78 | 0.006827 | 0xc1...d12c | |
| 02/14/2026 | 12:23:21 AM | sell | $4.31 | $2,042.91 | 4.31 | 2,042.91 | 0.00211 | 0xb3...8266 | |
| 02/14/2026 | 12:23:19 AM | sell | $1.96 | $2,042.95 | 1.96 | 2,042.95 | 0.0009614 | 0x95...9f83 | |
| 02/14/2026 | 12:23:05 AM | sell | $3.46 | $2,042.99 | 3.46 | 2,042.99 | 0.001695 | 0x10...b52f |