WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,036.64
Price
2,036.64 DAI
TVL
$354,320.32
MKT CAP
$41.4M
5m
0.39%
1h
1.46%
4h
1.77%
24h
3.22%
Share
TXNS
969
Buys
492
Sells
477
Volume
26K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.79
Pooled DAI:
$169,410.55

WETH/DAI price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,036.64. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $26,095.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,407,949.50. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $354,320.33. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $354,320.33.

The total transactions of WETH/DAI is 969 in the last 24 hours, 492 of which are buy transactions, and 477 are sales transactions.

WETH/DAI pool has a trading volume of $26,095.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,036.64, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,036.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20268:26:05 AMbuy$52.8$2,035.8552.82,035.850.02593
0xB1a...e5Fc
0x36...47de
02/18/20268:26:05 AMbuy$53.86$2,036.6453.862,036.640.02644
0x91E...4B7a
0x9a...436c
02/18/20268:26:03 AMbuy$52.39$2,035.0852.392,035.080.02574
0x490...A171
0xf0...2478
02/18/20268:25:39 AMbuy$57.55$2,033.4557.552,033.450.0283
0xD5d...42Fb
0x88...3b12
02/18/20268:25:41 AMbuy$55.55$2,034.2855.552,034.280.0273
0x6b1...433E
0xf4...6fa8
02/18/20268:25:11 AMbuy$51.18$2,032.6551.182,032.650.02517
0x447...B93a
0xe6...7065
02/18/20268:25:11 AMbuy$58.28$2,031.8558.282,031.850.02868
0xb31...0761
0x9e...b9fd
02/18/20268:25:03 AMbuy$54.92$2,031.0354.922,031.030.02704
0x1C7...9C36
0xf8...aa49
02/18/20268:24:45 AMbuy$55.42$2,028.6855.422,028.680.02731
0x3a1...d414
0xd9...2bcc
02/18/20268:24:45 AMbuy$53.63$2,029.4653.632,029.460.02642
0x29c...C7b6
0x8c...3576
02/18/20268:24:45 AMbuy$54.65$2,030.2454.652,030.240.02692
0xb6f...Cb7D
0xca...3b97
02/18/20268:18:41 AMbuy$56.4$2,027.8756.42,027.870.02781
0x590...0115
0x73...358a
02/18/20268:18:41 AMbuy$19.58$2,027.3319.582,027.330.00966
0xf46...173C
0x9b...5c64
02/18/20268:18:13 AMbuy$54.39$2,026.854.392,026.80.02684
0x428...4356
0x0f...beba
02/18/20268:18:11 AMbuy$53.17$2,026.0253.172,026.020.02624
0x490...A171
0xe0...6c06
02/18/20268:16:49 AMbuy$62.08$2,024.4562.082,024.450.03066
0x7d5...7545
0x80...7bda
02/18/20268:16:51 AMbuy$51.63$2,025.2751.632,025.270.02549
0x3a1...d414
0x02...dac4
02/18/20268:16:47 AMbuy$50.99$2,022.9150.992,022.910.0252
0x490...A171
0x98...57f9
02/18/20268:16:47 AMbuy$50.98$2,023.6450.982,023.640.02519
0x9C7...050a
0x7b...d742
02/18/20268:16:47 AMbuy$57.78$2,021.457.782,021.40.02858
0x745...002f
0xcf...51b7