WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.4
Price
2,242.4 DAI
TVL
$324,081.4
MKT CAP
$42.3M
5m
0%
1h
0.01%
4h
-0.09%
24h
-1.45%
Share
TXNS
659
Buys
315
Sells
344
Volume
25K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.42
Pooled DAI:
$163,922.11

WETH/DAI price stats on Optimism

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.4. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $24,977.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,311,750.73. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $324,081.41. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $324,081.41.

The total transactions of WETH/DAI is 659 in the last 24 hours, 315 of which are buy transactions, and 344 are sales transactions.

WETH/DAI pool has a trading volume of $24,977.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.4, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $2,242.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20269:27:39 PMbuy$0.4043$2,242.40.40432,242.40.0001803
0x7bE...Ac4f
0xcf...3a14
10/30/20269:25:15 PMbuy$10.14$2,242.2910.142,242.290.004526
0xb37...daf6
0x9c...3480
10/30/20269:24:45 PMbuy$8.21$2,242.118.212,242.110.003665
0xA79...BC93
0xcf...ef3c
10/30/20269:24:43 PMbuy$1.38$2,242.011.382,242.010.0006186
0x32A...4412
0xe2...f1d0
10/30/20269:24:43 PMbuy$1.38$2,241.991.382,241.990.0006186
0xD82...289f
0x2a...439e
10/30/20268:02:25 PMbuy$19.58$2,241.7819.582,241.780.008737
0xA79...BC93
0x35...81fa
10/30/20268:02:19 PMbuy$7.37$2,241.517.372,241.510.00329
0xD67...2F70
0xb7...6f63
10/30/20268:01:49 PMbuy$23.98$2,241.223.982,241.20.0107
0x666...4b3d
0xa5...8f7d
10/30/20268:01:31 PMbuy$61.88$2,240.3561.882,240.350.02762
0xE2b...7E23
0xdd...907a
10/30/20267:55:21 PMbuy$28.59$2,239.4528.592,239.450.01276
0xB42...3730
0x0b...7155
10/30/20267:53:51 PMbuy$9.2$2,239.089.22,239.080.00411
0xB0b...cd13
0x0f...41b4
10/30/20267:53:43 PMbuy$10.97$2,238.8810.972,238.880.0049
0x666...7AaD
0x5a...49ee
10/30/20267:53:33 PMbuy$10.96$2,238.6610.962,238.660.0049
0x666...f1C7
0x08...5635
10/30/20267:53:03 PMbuy$32.9$2,238.2332.92,238.230.0147
0x666...87e8
0xec...0566
10/30/20267:52:43 PMbuy$12.97$2,237.7712.972,237.770.0058
0x666...87e8
0xd3...32c4
10/30/20267:50:41 PMbuy$25.95$2,237.3925.952,237.390.0116
0x666...4a32
0x6a...4894
10/30/20267:50:31 PMbuy$17$2,236.96172,236.960.0076
0x666...44D8
0x6f...d41b
10/30/20267:50:11 PMbuy$12.97$2,236.6712.972,236.670.0058
0x666...f1C7
0x8f...7b24
10/30/20267:50:01 PMbuy$21.02$2,236.3321.022,236.330.0094
0x666...7AaD
0x6d...76d6
10/30/20267:48:59 PMbuy$19$2,235.91192,235.910.0085
0x666...bf53
0x94...514b