Info about WETH-DAI pair
- Pooled WETH:
- 88.93
- Pooled DAI:
- $173,034.77
WETH/DAI price stats on Optimism
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.94. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $15,636.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,326,458.68. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $359,075.06. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $359,075.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 576 in the last 24 hours, 323 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,636.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,091.94, captured at 3:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,091.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:26:01 PM | buy | $10.55 | $2,091.94 | 10.55 | 2,091.94 | 0.005043 | 0xe6...7532 | |
| 02/14/2026 | 3:26:01 PM | buy | $53.6 | $2,091.46 | 53.6 | 2,091.46 | 0.02563 | 0xe5...ab64 | |
| 02/14/2026 | 3:25:59 PM | buy | $3.27 | $2,091.04 | 3.27 | 2,091.04 | 0.001565 | 0xd2...f886 | |
| 02/14/2026 | 3:25:57 PM | buy | $16.09 | $2,090.89 | 16.09 | 2,090.89 | 0.007695 | 0x12...078e | |
| 02/14/2026 | 3:25:55 PM | buy | $2.01 | $2,090.76 | 2.01 | 2,090.76 | 0.0009618 | 0x04...10a5 | |
| 02/14/2026 | 3:25:41 PM | buy | $1.97 | $2,090.73 | 1.97 | 2,090.73 | 0.0009428 | 0x25...efae | |
| 02/14/2026 | 3:25:27 PM | buy | $9.4 | $2,090.64 | 9.4 | 2,090.64 | 0.004497 | 0x06...da97 | |
| 02/14/2026 | 3:25:23 PM | buy | $6 | $2,090.47 | 6 | 2,090.47 | 0.002874 | 0xa7...ed76 | |
| 02/14/2026 | 3:25:25 PM | buy | $3.99 | $2,090.54 | 3.99 | 2,090.54 | 0.001911 | 0x59...c9d6 | |
| 02/14/2026 | 3:25:21 PM | buy | $11.7 | $2,090.33 | 11.7 | 2,090.33 | 0.005598 | 0xec...e35f | |
| 02/14/2026 | 3:24:51 PM | buy | $53.14 | $2,089.85 | 53.14 | 2,089.85 | 0.02542 | 0x30...b02a | |
| 02/14/2026 | 3:24:45 PM | buy | $3.34 | $2,089.43 | 3.34 | 2,089.43 | 0.001598 | 0x0f...8964 | |
| 02/14/2026 | 3:24:43 PM | buy | $2.68 | $2,089.38 | 2.68 | 2,089.38 | 0.001284 | 0xfb...bbe5 | |
| 02/14/2026 | 3:20:25 PM | buy | $4.07 | $2,089.33 | 4.07 | 2,089.33 | 0.00195 | 0x25...ecc3 | |
| 02/14/2026 | 3:20:13 PM | buy | $31.33 | $2,089.07 | 31.33 | 2,089.07 | 0.015 | 0x8d...6b0a | |
| 02/14/2026 | 3:20:11 PM | buy | $4.54 | $2,088.8 | 4.54 | 2,088.8 | 0.002176 | 0x54...8af9 | |
| 02/14/2026 | 3:19:29 PM | buy | $53.72 | $2,088.36 | 53.72 | 2,088.36 | 0.02572 | 0xba...09df | |
| 02/14/2026 | 3:19:27 PM | buy | $17.25 | $2,087.83 | 17.25 | 2,087.83 | 0.008262 | 0x43...4a1f | |
| 02/14/2026 | 3:19:25 PM | buy | $16.09 | $2,087.58 | 16.09 | 2,087.58 | 0.007707 | 0xd8...6d44 | |
| 02/14/2026 | 3:19:23 PM | buy | $3.37 | $2,087.44 | 3.37 | 2,087.44 | 0.001616 | 0x4f...8270 |