WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,004.42
Price
2,004.42 DAI
TVL
$351,363.64
MKT CAP
$41.2M
5m
0%
1h
2.14%
4h
1.69%
24h
1.59%
Share
TXNS
1K
Buys
511
Sells
549
Volume
27K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.86
Pooled DAI:
$167,224.83

WETH/DAI price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,004.42. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $27,311.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,206,452.67. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $351,363.64. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $351,363.64.

The total transactions of WETH/DAI is 1060 in the last 24 hours, 511 of which are buy transactions, and 549 are sales transactions.

WETH/DAI pool has a trading volume of $27,311.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,004.42, captured at 6:49 PM UTC.

The price of converting 1 WETH to USD is $2,004.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/17/20266:41:07 PMbuy$51.16$2,004.4251.162,004.420.02552
0x010...60d8
0xcc...9b67
02/17/20266:40:55 PMbuy$51.2$2,003.6851.22,003.680.02555
0x020...6074
0x9f...d892
02/17/20266:40:41 PMbuy$52.95$2,002.9352.952,002.930.02643
0xB1a...e5Fc
0x05...074b
02/17/20266:40:39 PMbuy$50.29$2,002.1850.292,002.180.02512
0x592...584C
0x12...c814
02/17/20266:40:29 PMbuy$16.1$2,001.716.12,001.70.008045
0x4fd...1EA1
0x1e...26e2
02/17/20266:40:21 PMbuy$50.29$2,001.2250.292,001.220.02513
0xf95...E66b
0x34...e379
02/17/20266:40:17 PMbuy$69.01$1,998.6669.011,998.660.03453
0xc27...A972
0xae...958b
02/17/20266:40:17 PMbuy$64.47$1,999.6364.471,999.630.03224
0xD52...8E3F
0x6d...690d
02/17/20266:40:17 PMbuy$53.08$2,000.4753.082,000.470.02653
0x819...78d2
0x6b...27e6
02/17/20266:40:13 PMbuy$118.1$1,997.31118.11,997.310.05913
0x590...0115
0x76...caf6
02/17/20266:40:11 PMbuy$59.57$1,996.0359.571,996.030.02984
0x627...D0b6
0xf0...098b
02/17/20266:40:11 PMbuy$54.35$1,995.2154.351,995.210.02724
0xeE0...b7B9
0xcf...183b
02/17/20266:40:11 PMbuy$64.16$1,994.3964.161,994.390.03217
0x590...0115
0x2e...b1b3
02/17/20266:40:05 PMbuy$51.76$1,993.5851.761,993.580.02596
0x979...70BF
0x95...84d4
02/17/20266:37:11 PMbuy$50.24$1,992.8650.241,992.860.02521
0xD52...8E3F
0x78...cd12
02/17/20266:34:09 PMbuy$49.92$1,992.1649.921,992.160.02505
0x428...4356
0xb1...1c92
02/17/20266:33:45 PMbuy$19.71$1,991.6819.711,991.680.009897
0xf70...dbEF
0x72...3713
02/17/20266:33:41 PMbuy$26.29$1,991.3526.291,991.350.0132
0xf70...dbEF
0x14...de96
02/17/20266:33:29 PMbuy$51.52$1,990.8151.521,990.810.02588
0x745...002f
0xf5...ae9c
02/17/20266:32:11 PMbuy$6.54$1,990.46.541,990.40.00329
0xb32...10A7
0x15...84a2