WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,912.08
Price
1,912.08 DAI
TVL
$302,006.25
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
21
Buys
9
Sells
12
Volume
523
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
79.02
Pooled DAI:
$150,907.63

WETH/DAI price stats on Optimism

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.08. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $522.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,791,564.84. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $302,006.26. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $302,006.26.

The total transactions of WETH/DAI is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $522.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,912.08, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $1,912.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20263:27:07 AMsell$0.001912$1,912.080.0019121,912.080.051
0xA79...BC93
0x83...c8fa
08/09/20261:30:41 AMsell$57.54$1,912.657.541,912.60.03008
0xB42...3730
0x9a...60b4
08/09/20261:30:07 AMsell$29.47$1,913.3929.471,913.390.0154
0xD03...7152
0x2c...c2a7
08/09/20261:30:03 AMsell$52.57$1,914.1352.571,914.130.02746
0x627...D0b6
0xb2...88ac
08/09/20261:30:01 AMsell$24.97$1,914.8424.971,914.840.01304
0xFce...e648
0xc5...0d94
08/08/20265:10:19 PMbuy$0.0006581$1,926.610.00065811,926.610.063415
0x03d...8557
0x1e...d4e8
08/08/20262:35:47 PMbuy$87.28$1,925.8187.281,925.810.04532
0xAA8...4375
0x82...f773
08/08/20262:30:11 PMbuy$53.45$1,924.5353.451,924.530.02777
0x9B6...66a1
0x26...f1cb
08/08/20262:30:05 PMbuy$13.65$1,923.9213.651,923.920.007097
0x620...fA4a
0xba...31fb
08/08/20262:30:05 PMbuy$16.78$1,923.6416.781,923.640.008727
0xD39...817c
0x31...a3dc
08/08/20262:23:55 PMbuy$50.48$1,923.0350.481,923.030.02625
0x614...6F14
0xc3...8c15
08/08/202610:29:51 AMbuy$34.51$1,922.2534.511,922.250.01795
0x9B6...66a1
0x8b...ac44
08/08/20269:30:37 AMbuy$50.36$1,921.4850.361,921.480.02621
0xD88...A6dF
0xda...5cb6