WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,141.41
Price
2,141.41 DAI
TVL
$319,755.57
MKT CAP
$53.7M
5m
0%
1h
0%
4h
1.60%
24h
-2.41%
Share
TXNS
666
Buys
395
Sells
271
Volume
19K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
74.19
Pooled DAI:
$160,870.43

WETH/DAI price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.41. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $19,076.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,675,124.62. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $319,755.57. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $319,755.57.

The total transactions of WETH/DAI is 666 in the last 24 hours, 395 of which are buy transactions, and 271 are sales transactions.

WETH/DAI pool has a trading volume of $19,076.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,141.41, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $2,141.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20269:33:33 PMbuy$25.96$2,140.4425.962,140.440.012130xf0...2233
05/18/20269:33:35 PMbuy$84.85$2,141.4184.852,141.410.039620x15...da2c
05/18/20269:33:31 PMbuy$19.65$2,140.0419.652,140.040.0091830x87...b632
05/18/20269:33:29 PMbuy$1.53$2,139.851.532,139.850.0007190x8a...bbe6
05/18/20269:33:19 PMbuy$162.02$2,138.41162.022,138.410.075760xe0...d51e
05/18/20269:33:15 PMbuy$20.65$2,136.3720.652,136.370.0096680x0a...f612
05/18/20269:33:17 PMbuy$24.46$2,136.7724.462,136.770.011440xf1...19ac
05/18/20269:33:11 PMbuy$34.65$2,135.8634.652,135.860.016220xd3...f690
05/18/20269:33:13 PMbuy$1.53$2,136.181.532,136.180.00072030x18...df1a
05/18/20269:33:09 PMbuy$15.32$2,135.4215.322,135.420.0071760x5c...6308
05/18/20269:33:05 PMbuy$14.72$2,134.9414.722,134.940.0068980x9c...2072
05/18/20269:33:07 PMbuy$12.55$2,135.1812.552,135.180.0058820x40...a34a
05/18/20269:33:03 PMbuy$14.72$2,134.6814.722,134.680.0068990x31...6f9b
05/18/20269:32:59 PMbuy$17.09$2,134.1817.092,134.180.0080110x15...8fdb
05/18/20269:33:01 PMbuy$12.55$2,134.4412.552,134.440.0058840x74...ea57
05/18/20269:32:57 PMbuy$3.44$2,1343.442,1340.0016140xe1...e9f3
05/18/20269:31:23 PMbuy$28.4$2,133.2928.42,133.290.013310x57...a0a5
05/18/20269:31:25 PMbuy$24.46$2,133.7524.462,133.750.011460xe8...8981
05/18/20269:31:21 PMbuy$8.52$2,132.968.522,132.960.0039940xf5...06b9
05/18/20269:31:17 PMbuy$10.29$2,132.810.292,132.80.0048260x84...c499