WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,270.5
Price
2,270.5 DAI
TVL
$333,457.61
MKT CAP
$53.6M
5m
0%
1h
-0.62%
4h
-0.94%
24h
-2.02%
Share
TXNS
422
Buys
225
Sells
197
Volume
9K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.14
Pooled DAI:
$171,921.95

WETH/DAI price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.5. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,594.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,602,076.83. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,457.61. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,457.61.

The total transactions of WETH/DAI is 422 in the last 24 hours, 225 of which are buy transactions, and 197 are sales transactions.

WETH/DAI pool has a trading volume of $8,594.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,270.5, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $2,270.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20261:40:05 PMsell$73.3$2,270.573.32,270.50.03228
0x1C7...9C36
0xd3...cfe6
05/08/20261:40:03 PMsell$13.82$2,271.9813.822,271.980.006084
0xE8d...2F96
0xef...f4f2
05/08/20261:40:03 PMsell$58.75$2,271.4658.752,271.460.02586
0x67F...5711
0x8b...092d
05/08/20261:39:59 PMsell$23.42$2,272.2523.422,272.250.01031
0xE8d...2F96
0xbf...0b83
05/08/20261:39:57 PMsell$11.1$2,272.511.12,272.50.004888
0xE8d...2F96
0xf0...e221
05/08/20261:31:09 PMsell$17.21$2,272.7117.212,272.710.007573
0xE8d...2F96
0xdb...4ef2
05/08/20261:31:07 PMsell$8.24$2,272.898.242,272.890.003626
0xE8d...2F96
0xa0...c3fd
05/08/20261:31:03 PMsell$5.53$2,272.995.532,272.990.002436
0xE8d...2F96
0x17...5c67
05/08/20261:30:17 PMsell$14.53$2,273.1414.532,273.140.006395
0xE8d...2F96
0x20...9723
05/08/20261:06:39 PMsell$433.78$2,276.39433.782,276.390.1905
0xfCB...a80b
0xb1...1278
05/08/20261:06:31 PMsell$55.93$2,279.9955.932,279.990.02453
0x22f...24A0
0x63...169a
05/08/20261:06:25 PMsell$56.17$2,280.8256.172,280.820.02462
0x819...78d2
0xbe...0d40
05/08/20261:06:25 PMsell$9.7$2,281.39.72,281.30.004252
0xE8d...2F96
0xab...1329
05/08/20261:06:23 PMsell$56.02$2,281.7956.022,281.790.02455
0x6b1...433E
0xb1...2a61
05/08/20261:06:21 PMsell$10.82$2,282.2810.822,282.280.004744
0xE8d...2F96
0xa9...d363
05/08/20261:06:19 PMsell$10.82$2,282.4410.822,282.440.004744
0xE8d...2F96
0xe0...0369
05/08/20261:06:07 PMsell$2.71$2,282.712.712,282.710.001189
0xE8d...2F96
0xfd...c208
05/08/20261:06:09 PMsell$11.49$2,282.6111.492,282.610.005036
0xE8d...2F96
0xcd...a852
05/08/20261:06:05 PMsell$1.97$2,282.751.972,282.750.0008654
0xE8d...2F96
0x00...b5f5
05/08/20261:00:23 PMsell$7.06$2,282.817.062,282.810.003094
0xf70...dbEF
0xd1...bf09