WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,130.73
Price
2,130.73 DAI
TVL
$320,551.64
MKT CAP
$51.4M
5m
0.05%
1h
0.23%
4h
0.60%
24h
-0.29%
Share
TXNS
352
Buys
242
Sells
110
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
74.64
Pooled DAI:
$161,493.68

WETH/DAI price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,130.73. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $6,006.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,436,020.43. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $320,551.65. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $320,551.65.

The total transactions of WETH/DAI is 352 in the last 24 hours, 242 of which are buy transactions, and 110 are sales transactions.

WETH/DAI pool has a trading volume of $6,006.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,130.73, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,130.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:24:31 AMbuy$27$2,130.02272,130.020.01267
0xBeb...0687
0x35...8066
05/20/20266:24:31 AMbuy$56.84$2,130.7356.842,130.730.02667
0xE8d...2F96
0x6d...83c7
05/20/20266:24:29 AMbuy$1.91$2,129.771.912,129.770.0008969
0xE8d...2F96
0x0e...1373
05/20/20266:20:31 AMbuy$17.76$2,129.617.762,129.60.008343
0xf70...dbEF
0xd9...c757
05/20/20265:40:49 AMbuy$21.69$2,129.2721.692,129.270.01018
0xf70...dbEF
0x0d...10c3
05/20/20265:40:39 AMbuy$8.24$2,129.028.242,129.020.003874
0xE8d...2F96
0x2e...4aca
05/20/20265:40:37 AMbuy$5.76$2,128.95.762,128.90.002707
0xE8d...2F96
0x66...416e
05/20/20265:33:03 AMbuy$51.13$2,128.4251.132,128.420.02402
0xa07...7907
0x2a...95d0
05/20/20265:33:03 AMbuy$1.51$2,127.971.512,127.970.0007141
0xE8d...2F96
0x2b...7105
05/20/20265:32:49 AMbuy$17.74$2,127.8117.742,127.810.00834
0xE8d...2F96
0x2c...fdb0
05/20/20265:32:39 AMbuy$5.32$2,127.615.322,127.610.002502
0xE8d...2F96
0xc9...57d0
05/20/20265:32:37 AMbuy$6.49$2,127.516.492,127.510.003053
0xE8d...2F96
0xac...6772
05/20/20265:32:35 AMbuy$2.95$2,127.432.952,127.430.001391
0xE8d...2F96
0xd8...df59
05/20/20265:32:17 AMbuy$4.81$2,127.374.812,127.370.002265
0xE8d...2F96
0x78...09d5
05/20/20265:31:13 AMbuy$62.79$2,126.862.792,126.80.02952
0xE8d...2F96
0xbb...9b04
05/20/20265:31:11 AMbuy$0.3153$2,126.260.31532,126.260.0001483
0xf70...dbEF
0x0b...70ca
05/20/20265:31:11 AMbuy$7.69$2,126.197.692,126.190.003618
0xE8d...2F96
0x19...124d
05/20/20265:31:09 AMbuy$2.9$2,126.12.92,126.10.001364
0xE8d...2F96
0x2b...4ed5
05/20/20265:31:07 AMbuy$10.68$2,125.9910.682,125.990.005025
0xE8d...2F96
0x59...5101
05/20/20265:31:05 AMbuy$4.77$2,125.864.772,125.860.002244
0xE8d...2F96
0xeb...1ec1