WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,781.68
Price
1,781.68 DAI
TVL
$296,040.06
MKT CAP
$39.9M
5m
0%
1h
-0.84%
4h
-0.62%
24h
1.14%
Share
TXNS
270
Buys
162
Sells
108
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
85.05
Pooled DAI:
$144,507.29

WETH/DAI price stats on Optimism

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,781.68. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $12,196.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,890,309.61. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $296,040.06. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $296,040.06.

The total transactions of WETH/DAI is 270 in the last 24 hours, 162 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $12,196.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,781.68, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $1,781.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20262:08:11 AMsell$63.35$1,782.4863.351,782.480.03554
0x979...70BF
0xe0...8e22
07/06/20262:08:11 AMsell$77.98$1,781.6877.981,781.680.04376
0x9B6...66a1
0xe5...351b
07/06/20262:08:03 AMsell$57.79$1,783.1757.791,783.170.03241
0x22f...24A0
0x47...0bfb
07/06/20262:06:41 AMsell$72$1,783.91721,783.910.04036
0x494...ed69
0xb3...e47c
07/06/20262:06:35 AMsell$72.08$1,785.0572.081,785.050.04038
0x494...ed69
0x3a...31c7
07/06/20262:06:37 AMsell$28.52$1,784.4828.521,784.480.01598
0x9B6...66a1
0xc6...324b
07/06/20261:49:37 AMsell$61.33$1,785.861.331,785.80.03434
0xD06...D4DE
0x50...4ec5
07/06/20261:49:05 AMsell$66.29$1,786.5366.291,786.530.0371
0x627...D0b6
0x2f...bf7a
07/06/20261:48:55 AMsell$80.15$1,787.3680.151,787.360.04484
0xa07...7907
0x67...c648
07/06/20261:48:39 AMsell$58.02$1,788.1458.021,788.140.03245
0x7b3...482d
0x81...f59b
07/06/20261:37:59 AMbuy$75.75$1,798.8275.751,798.820.04211
0x3eB...b06A
0xb7...4265
07/06/20261:37:39 AMbuy$57.21$1,798.0657.211,798.060.03181
0xA5F...3a7A
0x42...bcb0
07/06/20261:37:05 AMbuy$56.58$1,797.4256.581,797.420.03148
0xb31...0761
0x93...9335
07/06/20261:32:41 AMbuy$59.2$1,796.7659.21,796.760.03295
0xD5d...42Fb
0x9b...b1fc
07/06/20261:32:37 AMbuy$83.81$1,795.9483.811,795.940.04667
0x447...B93a
0xa0...35dd
07/06/20261:32:33 AMbuy$56.66$1,795.1456.661,795.140.03156
0x67F...5711
0xc8...871d
07/06/20261:02:21 AMbuy$13.17$1,794.7513.171,794.750.007339
0x9B6...66a1
0xd3...0581
07/06/20261:02:07 AMbuy$59.32$1,794.3359.321,794.330.03306
0x032...49d8
0x38...e2e5
07/06/202612:59:31 AMbuy$21.5$1,793.8721.51,793.870.01198
0x9B6...66a1
0xf8...e4d3
07/06/202612:59:21 AMbuy$46.55$1,793.4946.551,793.490.02595
0x9B6...66a1
0xb9...5a4e