WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,309.71
Price
2,309.71 DAI
TVL
$383,038.95
MKT CAP
$63.1M
5m
0%
1h
-0.83%
4h
-0.90%
24h
2.10%
Share
TXNS
749
Buys
448
Sells
301
Volume
27K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.36
Pooled DAI:
$190,487.76

WETH/DAI price stats on Optimism

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,309.71. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $26,569.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,131,042.61. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $383,038.95. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $383,038.95.

The total transactions of WETH/DAI is 749 in the last 24 hours, 448 of which are buy transactions, and 301 are sales transactions.

WETH/DAI pool has a trading volume of $26,569.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,309.71, captured at 11:44 PM UTC.

The price of converting 1 WETH to USD is $2,309.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202611:09:37 PMsell$184.85$2,309.71184.852,309.710.08003
0xEe6...2c3D
0x78...d9ad
04/20/202611:08:13 PMsell$70.02$2,311.2670.022,311.260.03029
0xb36...b732
0xb7...b6f8
04/20/202611:05:15 PMsell$11.67$2,311.7611.672,311.760.005048
0xE8d...2F96
0x3b...92dc
04/20/202611:05:09 PMsell$59.51$2,312.259.512,312.20.02573
0xB1a...e5Fc
0x7f...ceca
04/20/202611:05:09 PMsell$69.83$2,312.9969.832,312.990.03019
0x6eF...6656
0x44...9e24
04/20/202611:05:07 PMsell$9.1$2,313.479.12,313.470.003936
0xE8d...2F96
0xc2...02bf
04/20/202611:01:09 PMsell$59.5$2,313.8959.52,313.890.02571
0x020...6074
0x5e...bcdb
04/20/202611:01:05 PMsell$8.33$2,315.288.332,315.280.003599
0xE8d...2F96
0x47...8d31
04/20/202611:01:07 PMsell$14.79$2,314.3414.792,314.340.00639
0xE8d...2F96
0x13...08af
04/20/202611:01:07 PMsell$65.75$2,314.8365.752,314.830.0284
0xe8c...9E1d
0x1e...a78d
04/20/202611:00:13 PMbuy$23.45$2,329.1523.452,329.150.01007
0x43A...a2FB
0x38...5876
04/20/202611:00:09 PMsell$61.66$2,315.4361.662,315.430.02663
0x8Db...a96c
0xe2...b84a
04/20/202611:00:07 PMsell$65.15$2,316.265.152,316.20.02812
0x378...47AB
0x9b...e218
04/20/20269:32:09 PMsell$4.07$2,316.634.072,316.630.001758
0xE8d...2F96
0x35...317b
04/20/20269:32:07 PMsell$5.07$2,316.695.072,316.690.002188
0xE8d...2F96
0x41...e1c0
04/20/20269:32:03 PMsell$33.25$2,316.9233.252,316.920.01435
0xE8d...2F96
0x1e...fa55
04/20/20269:31:59 PMsell$1.63$2,317.61.632,317.60.0007039
0xE8d...2F96
0x5c...e948
04/20/20269:32:01 PMsell$37.47$2,317.3637.472,317.360.01617
0xE8d...2F96
0xb3...0fce
04/20/20269:31:53 PMsell$3.58$2,317.633.582,317.630.001545
0xE8d...2F96
0xdc...5988
04/20/20269:31:15 PMsell$74.31$2,318.1174.312,318.110.03205
0x020...6074
0xd7...5748