Info about WETH-DAI pair
- Pooled WETH:
- 86.6
- Pooled DAI:
- $187,104.65
WETH/DAI price stats on Optimism
As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,250.37. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $20,488.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,466,799.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $381,988.77. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $381,988.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 597 in the last 24 hours, 314 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,488.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,250.37, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,250.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:33:19 PM | buy | $1.61 | $2,250.37 | 1.61 | 2,250.37 | 0.0007179 | 0xaa...b8fb | |
| 04/29/2026 | 9:23:23 PM | buy | $103.44 | $2,249.8 | 103.44 | 2,249.8 | 0.04597 | 0x09...bf26 | |
| 04/29/2026 | 9:23:21 PM | buy | $5.54 | $2,249.21 | 5.54 | 2,249.21 | 0.002467 | 0x69...e213 | |
| 04/29/2026 | 9:13:45 PM | buy | $1.83 | $2,249.17 | 1.83 | 2,249.17 | 0.0008175 | 0x5f...44c3 | |
| 04/29/2026 | 8:47:07 PM | buy | $24.93 | $2,249.03 | 24.93 | 2,249.03 | 0.01108 | 0xca...a2f5 | |
| 04/29/2026 | 8:47:05 PM | buy | $4.45 | $2,248.87 | 4.45 | 2,248.87 | 0.001982 | 0xed...9343 | |
| 04/29/2026 | 8:46:31 PM | buy | $59.62 | $2,248 | 59.62 | 2,248 | 0.02652 | 0x13...e8e6 | |
| 04/29/2026 | 8:46:31 PM | buy | $17.42 | $2,247.54 | 17.42 | 2,247.54 | 0.007752 | 0xd9...d152 | |
| 04/29/2026 | 8:46:33 PM | buy | $40.59 | $2,248.6 | 40.59 | 2,248.6 | 0.01805 | 0x13...1d91 | |
| 04/29/2026 | 8:46:29 PM | buy | $14.86 | $2,247.35 | 14.86 | 2,247.35 | 0.006612 | 0x6d...8f1f | |
| 04/29/2026 | 8:44:15 PM | buy | $41.82 | $2,247.01 | 41.82 | 2,247.01 | 0.01861 | 0x60...8aa1 | |
| 04/29/2026 | 8:44:13 PM | buy | $2.52 | $2,246.74 | 2.52 | 2,246.74 | 0.001125 | 0xda...438a | |
| 04/29/2026 | 8:43:57 PM | buy | $23.25 | $2,246.58 | 23.25 | 2,246.58 | 0.01035 | 0x8f...a2ae | |
| 04/29/2026 | 8:43:55 PM | buy | $18.13 | $2,246.34 | 18.13 | 2,246.34 | 0.008071 | 0xb6...f31b | |
| 04/29/2026 | 8:37:17 PM | buy | $93.64 | $2,245.67 | 93.64 | 2,245.67 | 0.04169 | 0x35...c15f | |
| 04/29/2026 | 8:37:15 PM | buy | $1.64 | $2,245.09 | 1.64 | 2,245.09 | 0.0007341 | 0x73...8eaa | |
| 04/29/2026 | 8:36:51 PM | buy | $6 | $2,245.05 | 6 | 2,245.05 | 0.002676 | 0x7e...820f | |
| 04/29/2026 | 8:36:43 PM | buy | $63.96 | $2,244.23 | 63.96 | 2,244.23 | 0.0285 | 0xc0...b7a0 | |
| 04/29/2026 | 8:36:43 PM | buy | $33.47 | $2,244.81 | 33.47 | 2,244.81 | 0.01491 | 0xd0...1e90 | |
| 04/29/2026 | 8:36:41 PM | buy | $3.65 | $2,243.82 | 3.65 | 2,243.82 | 0.001628 | 0x93...decf |