WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,335.43
Price
2,335.43 DAI
TVL
$338,014.14
MKT CAP
$54.4M
5m
0%
1h
0.16%
4h
0.16%
24h
-2.67%
Share
TXNS
530
Buys
252
Sells
278
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.8
Pooled DAI:
$174,980.16

WETH/DAI price stats on Optimism

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,335.43. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $10,204.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,369,865.73. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,014.15. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,014.15.

The total transactions of WETH/DAI is 530 in the last 24 hours, 252 of which are buy transactions, and 278 are sales transactions.

WETH/DAI pool has a trading volume of $10,204.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,335.43, captured at 1:05 PM UTC.

The price of converting 1 WETH to USD is $2,335.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/202612:18:31 PMbuy$63.19$2,335.4363.192,335.430.02706
0xbd9...a98f
0xcd...d185
05/07/202612:13:23 PMbuy$57.33$2,334.4457.332,334.440.02456
0x745...002f
0xc8...7d7f
05/07/202612:11:37 PMbuy$54.41$2,333.5254.412,333.520.02331
0xBeb...0687
0xcb...82ac
05/07/202612:03:29 PMbuy$7.11$2,333.017.112,333.010.003049
0xE8d...2F96
0xd7...19dd
05/07/202612:03:25 PMbuy$26.72$2,332.7326.722,332.730.01145
0xE8d...2F96
0x80...245b
05/07/202612:03:19 PMbuy$6.12$2,332.466.122,332.460.002627
0xE8d...2F96
0xc1...c9ff
05/07/202612:02:47 PMbuy$7.85$2,332.357.852,332.350.003369
0xE8d...2F96
0x75...6482
05/07/202612:02:45 PMbuy$12.92$2,332.1812.922,332.180.005541
0xE8d...2F96
0x94...144c
05/07/202612:02:43 PMbuy$1.69$2,332.061.692,332.060.0007279
0xE8d...2F96
0xbd...a785
05/07/202611:41:47 AMbuy$6.7$2,331.996.72,331.990.002873
0xE8d...2F96
0xc1...0a9b
05/07/202611:41:11 AMbuy$4.24$2,331.94.242,331.90.001818
0xE8d...2F96
0xac...6464
05/07/202611:40:31 AMbuy$8.5$2,331.798.52,331.790.003649
0xE8d...2F96
0x0c...ef08
05/07/202611:40:29 AMbuy$2.42$2,331.72.422,331.70.001041
0xE8d...2F96
0xd4...f692
05/07/202611:06:31 AMbuy$2.42$2,331.662.422,331.660.001041
0xE8d...2F96
0x8f...9874
05/07/202611:06:27 AMbuy$3.72$2,331.613.722,331.610.001597
0xE8d...2F96
0x9c...8861
05/07/202611:06:17 AMbuy$13.31$2,331.4713.312,331.470.005711
0xE8d...2F96
0x1f...21c7
05/07/202611:05:51 AMbuy$9.87$2,331.289.872,331.280.004237
0xE8d...2F96
0x2f...08d8
05/07/202611:05:25 AMbuy$1.69$2,331.191.692,331.190.0007282
0xE8d...2F96
0x26...f385
05/07/202611:05:17 AMbuy$3.65$2,331.143.652,331.140.001566
0xE8d...2F96
0x5e...5a56
05/07/202611:05:15 AMbuy$3.61$2,331.083.612,331.080.001551
0xE8d...2F96
0x52...bab8