WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,066.88
Price
2,066.88 DAI
TVL
$358,551.08
MKT CAP
$43.3M
5m
0%
1h
-0.96%
4h
-0.70%
24h
1.91%
Share
TXNS
2K
Buys
879
Sells
784
Volume
108K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
89.58
Pooled DAI:
$173,380.02

WETH/DAI price stats on Optimism

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,066.88. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $107,971.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,298,976.01. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $358,551.09. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $358,551.09.

The total transactions of WETH/DAI is 1663 in the last 24 hours, 879 of which are buy transactions, and 784 are sales transactions.

WETH/DAI pool has a trading volume of $107,971.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,066.88, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $2,066.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20267:10:23 AMsell$88.65$2,06988.652,0690.04284
0xC83...3707
0x0c...7a5f
02/08/20267:10:23 AMsell$209.89$2,066.88209.892,066.880.1015
0xD52...8E3F
0xe3...aa06
02/08/20267:09:57 AMsell$14.67$2,069.7314.672,069.730.007091
0x433...f965
0xb5...84db
02/08/20267:09:37 AMsell$63.64$2,070.2963.642,070.290.03074
0x29c...C7b6
0x2d...00d8
02/08/20267:09:31 AMsell$9.88$2,070.819.882,070.810.004771
0xD5F...1C74
0x6f...ea5c
02/08/20267:09:29 AMsell$17.59$2,07117.592,0710.008497
0xD5F...1C74
0x3e...01ff
02/08/20267:09:21 AMsell$7.47$2,071.187.472,071.180.003611
0xD5F...1C74
0x06...dbd6
02/08/20267:09:15 AMsell$162.31$2,072.38162.312,072.380.07832
0x378...47AB
0x23...d607
02/08/20267:09:07 AMsell$33.65$2,074.233.652,074.20.01622
0xD5F...1C74
0xa5...1f18
02/08/20267:09:09 AMsell$30.15$2,073.7530.152,073.750.01454
0xD5F...1C74
0xc2...e9b9
02/08/20266:22:09 AMbuy$9.26$2,086.889.262,086.880.004438
0x537...a93a
0xdd...b2b9
02/08/20265:26:41 AMbuy$0.4142$2,086.810.41422,086.810.0001985
0xD4a...109c
0x55...9323
02/08/20265:26:35 AMbuy$1.69$2,086.791.692,086.790.0008138
0x148...D56e
0xba...31d6
02/08/20265:26:33 AMbuy$1.05$2,086.781.052,086.780.0005053
0x7d5...7545
0xe9...0ecc
02/08/20265:26:31 AMbuy$1.33$2,086.761.332,086.760.0006401
0xBc7...0130
0xca...e17b
02/08/20265:26:31 AMbuy$1.33$2,086.741.332,086.740.0006401
0x1EF...7Ca8
0x0b...6c11
02/08/20265:26:29 AMbuy$0.6678$2,086.720.66782,086.720.00032
0xD4a...109c
0x40...b1a9
02/08/20264:59:51 AMbuy$1.62$2,086.711.622,086.710.0007779
0x148...D56e
0xbf...42fd
02/08/20264:59:51 AMbuy$120.05$2,085.84120.052,085.840.05755
0xc15...4547
0x26...ca47
02/08/20264:59:29 AMbuy$47.12$2,084.6547.122,084.650.0226
0xD5F...1C74
0xe3...bdcb