WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,562.12
Price
2,562.12 DAI
TVL
$350,074.66
MKT CAP
$48.6M
5m
0%
1h
-0.05%
4h
0.91%
24h
2.39%
Share
TXNS
413
Buys
279
Sells
134
Volume
20K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
65.13
Pooled DAI:
$183,184.55

WETH/DAI price stats on Optimism

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,562.12. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $20,017.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,627,627.17. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $350,074.66. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $350,074.66.

The total transactions of WETH/DAI is 413 in the last 24 hours, 279 of which are buy transactions, and 134 are sales transactions.

WETH/DAI pool has a trading volume of $20,017.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,562.12, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $2,562.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20269:08:21 PMbuy$58.01$2,562.1258.012,562.120.02264
0xddD...42E8
0x58...cbd8
09/14/20269:05:39 PMbuy$56.18$2,561.1656.182,561.160.02193
0x2FC...042A
0x6d...7dc1
09/14/20269:05:35 PMbuy$38.73$2,560.3738.732,560.370.01512
0x7A4...bc34
0xd2...f584
09/14/20269:02:27 PMsell$74.45$2,548.6474.452,548.640.02921
0x819...78d2
0xbd...4e57
09/14/20269:02:35 PMsell$67.8$2,546.3767.82,546.370.02662
0x614...6F14
0x3d...7c7a
09/14/20269:02:33 PMsell$68.64$2,547.4868.642,547.480.02694
0xCAE...3133
0x5f...aad6
09/14/20269:02:37 PMsell$67.79$2,545.2667.792,545.260.02663
0xF99...B7ba
0x91...95a9
09/14/20269:02:25 PMsell$69.1$2,549.8169.12,549.810.0271
0x700...5705
0x4a...f14b
09/14/20269:02:21 PMsell$73.78$2,550.9873.782,550.980.02892
0xD5d...42Fb
0x09...fa6f
09/14/20269:02:15 PMsell$95.46$2,553.6695.462,553.660.03738
0xB29...b710
0xfa...d1b8
09/14/20269:02:15 PMsell$77.46$2,552.2277.462,552.220.03035
0x0A5...928c
0x5b...e1b5
09/14/20269:02:07 PMsell$68.73$2,557.5268.732,557.520.02687
0x447...B93a
0x62...9af8
09/14/20269:02:05 PMsell$68.75$2,558.6868.752,558.680.02687
0xBeb...0687
0x32...7f94
09/14/20269:02:07 PMsell$68.57$2,556.3668.572,556.360.02682
0x2FC...042A
0xc4...bf28
09/14/20269:02:09 PMsell$78.08$2,555.1278.082,555.120.03056
0x6D1...1544
0x98...ea1f
09/14/20269:02:03 PMsell$70.25$2,559.8570.252,559.850.02744
0x22f...24A0
0xf8...9457
09/14/20269:02:01 PMsell$69.27$2,561.0369.272,561.030.02704
0xeCB...06D3
0x05...3a70
09/14/20269:01:39 PMsell$29.97$2,561.8729.972,561.870.0117
0x05A...E8A7
0x0b...60ad
09/14/20269:01:37 PMsell$68.86$2,562.768.862,562.70.02687
0x62b...f6b8
0x53...0922
09/14/20269:01:29 PMsell$72.98$2,563.972.982,563.90.02846
0xD5d...42Fb
0x33...9e31