WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,679.62
Price
2,679.62 DAI
TVL
$354,023.29
MKT CAP
$49M
5m
0%
1h
-0.32%
4h
0.36%
24h
-2.72%
Share
TXNS
314
Buys
106
Sells
208
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
62.62
Pooled DAI:
$186,207.95

WETH/DAI price stats on Optimism

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,679.62. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $14,674.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,974,435.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $354,023.30. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $354,023.30.

The total transactions of WETH/DAI is 314 in the last 24 hours, 106 of which are buy transactions, and 208 are sales transactions.

WETH/DAI pool has a trading volume of $14,674.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,679.62, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,679.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20266:02:03 AMsell$76.36$2,679.6276.362,679.620.02849
0xD03...7152
0xa1...f425
09/24/20266:02:03 AMsell$76.99$2,681.1876.992,681.180.02871
0xCAE...3133
0xf5...2487
09/24/20265:58:23 AMsell$80.37$2,682.7780.372,682.770.02996
0xD88...A6dF
0xde...d7d1
09/24/20265:57:53 AMsell$81.21$2,684.4181.212,684.410.03025
0x614...6F14
0x23...00bd
09/24/20265:57:53 AMsell$29.49$2,685.5329.492,685.530.01098
0x32A...4412
0xee...1faa
09/24/20265:57:47 AMsell$4.48$2,685.884.482,685.880.001668
0x2A8...58F1
0x4a...a779
09/24/20265:57:41 AMsell$4.91$2,685.974.912,685.970.001829
0x110...51C6
0xf6...9e44
09/24/20265:11:01 AMbuy$0.01353$2,702.210.013532,702.210.055009
0x03d...8557
0x6f...138f
09/24/20265:08:17 AMbuy$52.31$2,701.6852.312,701.680.01936
0x2FC...042A
0x1b...1c21
09/24/20265:08:15 AMbuy$94.99$2,700.1994.992,700.190.03518
0x591...8fcd
0xb2...b217
09/24/20265:08:11 AMbuy$57.92$2,698.6557.922,698.650.02146
0x1C7...9C36
0xe2...32b8
09/24/20265:05:59 AMbuy$62.59$2,697.4362.592,697.430.0232
0xddD...42E8
0x35...a59a
09/24/20265:05:55 AMbuy$90.56$2,695.8890.562,695.880.03359
0xc15...4547
0xf0...af85
09/24/20265:05:51 AMbuy$55.2$2,694.4155.22,694.410.02048
0xB1a...e5Fc
0xb9...37b8
09/24/20265:05:47 AMbuy$62.69$2,693.2262.692,693.220.02327
0xd2a...9e46
0x78...22e4
09/24/20265:05:27 AMbuy$73.08$2,691.8873.082,691.880.02714
0x8FA...3F8D
0x88...05ff
09/24/20265:04:19 AMbuy$52.55$2,690.6352.552,690.630.01953
0x979...70BF
0x99...d5ed
09/24/20265:03:23 AMbuy$36.26$2,689.7536.262,689.750.01348
0x05A...E8A7
0x76...139d
09/24/20265:03:09 AMbuy$35.34$2,689.0435.342,689.040.01314
0x05A...E8A7
0xcd...8e85
09/24/20265:02:59 AMbuy$56.63$2,688.1356.632,688.130.02106
0xD52...8E3F
0x42...3924