Info about WETH-DAI pair
- Pooled WETH:
- 71.01
- Pooled DAI:
- $172,212.26
WETH/DAI price stats on Optimism
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.88. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $7,992.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,042,829.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $334,839.34. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $334,839.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 407 in the last 24 hours, 248 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,992.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,289.88, captured at 3:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,289.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:47:57 PM | buy | $12.48 | $2,289.88 | 12.48 | 2,289.88 | 0.005453 | 0x4a...18c0 | |
| 05/08/2026 | 2:47:15 PM | buy | $31.5 | $2,289.56 | 31.5 | 2,289.56 | 0.01376 | 0xb2...9e5f | |
| 05/08/2026 | 2:47:07 PM | buy | $13.12 | $2,289.24 | 13.12 | 2,289.24 | 0.005733 | 0x36...4b06 | |
| 05/08/2026 | 2:47:05 PM | buy | $11.19 | $2,289.06 | 11.19 | 2,289.06 | 0.00489 | 0x19...74fa | |
| 05/08/2026 | 2:39:11 PM | buy | $42.46 | $2,288.67 | 42.46 | 2,288.67 | 0.01855 | 0x9b...a592 | |
| 05/08/2026 | 2:39:09 PM | buy | $5.46 | $2,288.33 | 5.46 | 2,288.33 | 0.002389 | 0xe0...476f | |
| 05/08/2026 | 2:38:39 PM | buy | $11.08 | $2,288.2 | 11.08 | 2,288.2 | 0.004843 | 0x66...eef7 | |
| 05/08/2026 | 2:38:37 PM | buy | $10.23 | $2,288.05 | 10.23 | 2,288.05 | 0.004473 | 0x75...1012 | |
| 05/08/2026 | 2:38:29 PM | buy | $39.21 | $2,287.69 | 39.21 | 2,287.69 | 0.01714 | 0x09...b148 | |
| 05/08/2026 | 2:38:27 PM | buy | $10.33 | $2,287.33 | 10.33 | 2,287.33 | 0.004519 | 0x1c...40cb | |
| 05/08/2026 | 2:31:03 PM | sell | $20.47 | $2,273.7 | 20.47 | 2,273.7 | 0.009007 | 0x9d...8059 | |
| 05/08/2026 | 2:31:03 PM | sell | $54.62 | $2,274.24 | 54.62 | 2,274.24 | 0.02402 | 0xbb...cfef | |
| 05/08/2026 | 2:30:59 PM | sell | $1.59 | $2,275.02 | 1.59 | 2,275.02 | 0.0007022 | 0xbf...b847 | |
| 05/08/2026 | 2:31:01 PM | sell | $25.39 | $2,274.82 | 25.39 | 2,274.82 | 0.01116 | 0x74...8efe | |
| 05/08/2026 | 2:30:51 PM | sell | $8.67 | $2,276.39 | 8.67 | 2,276.39 | 0.003811 | 0x5a...d97b | |
| 05/08/2026 | 2:30:55 PM | sell | $20 | $2,275.18 | 20 | 2,275.18 | 0.008792 | 0x5c...9482 | |
| 05/08/2026 | 2:30:53 PM | sell | $20.01 | $2,276.18 | 20.01 | 2,276.18 | 0.008792 | 0xa2...0491 | |
| 05/08/2026 | 2:30:53 PM | sell | $48.98 | $2,275.68 | 48.98 | 2,275.68 | 0.02152 | 0x81...ff8f | |
| 05/08/2026 | 2:30:47 PM | sell | $49.1 | $2,276.8 | 49.1 | 2,276.8 | 0.02156 | 0x4e...d42a | |
| 05/08/2026 | 2:30:45 PM | sell | $7.47 | $2,277.22 | 7.47 | 2,277.22 | 0.003283 | 0x4c...c235 |