WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,839.21
Price
1,839.21 DAI
TVL
$291,932.34
MKT CAP
$39.6M
5m
0%
1h
0.49%
4h
-0.12%
24h
-5.90%
Share
TXNS
907
Buys
354
Sells
553
Volume
29K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.75
Pooled DAI:
$141,563.58

WETH/DAI price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,839.21. WETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $29,218.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,577,964.37. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $291,932.35. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $291,932.35.

The total transactions of WETH/DAI is 907 in the last 24 hours, 354 of which are buy transactions, and 553 are sales transactions.

WETH/DAI pool has a trading volume of $29,218.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,839.21, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $1,839.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20267:44:37 PMbuy$111.3$1,839.21111.31,839.210.06051
0x581...91fC
0xac...62fb
11/14/20267:44:33 PMbuy$14.65$1,838.4214.651,838.420.007972
0x421...Bf50
0x4b...8591
11/14/20267:44:31 PMbuy$6.04$1,838.296.041,838.290.003287
0xB66...b84A
0xf2...32a3
11/14/20267:44:31 PMbuy$14.14$1,838.1614.141,838.160.007692
0x421...Bf50
0x81...4a38
11/14/20267:44:25 PMbuy$111.3$1,837.38111.31,837.380.06057
0x581...91fC
0xf0...90e2
11/14/20267:44:23 PMbuy$6.18$1,836.546.181,836.540.003367
0xB66...b84A
0xa0...c183
11/14/20267:44:23 PMbuy$8.01$1,836.638.011,836.630.004365
0x421...Bf50
0x58...59b1
11/14/20267:44:21 PMbuy$8.55$1,836.398.551,836.390.004655
0xCb6...67ab
0xb1...6352
11/14/20267:44:21 PMbuy$4.47$1,836.474.471,836.470.002435
0x421...BF1b
0x67...b00d
11/14/20267:44:17 PMbuy$21.94$1,836.221.941,836.20.01195
0x481...927f
0x25...4550
11/14/20267:44:17 PMbuy$12.14$1,835.9912.141,835.990.006614
0x421...Bf50
0x9e...aff1
11/14/20267:23:21 PMsell$55.66$1,825.2655.661,825.260.03049
0x581...91fC
0x1a...634f
11/14/20267:23:17 PMsell$27.79$1,825.7827.791,825.780.01522
0x581...91fC
0xcd...1667
11/14/20267:20:31 PMsell$104.65$1,826.61104.651,826.610.05729
0xCA2...9ee6
0x29...6698
11/14/20266:51:43 PMsell$47.86$1,827.5647.861,827.560.02619
0x581...91fC
0xcd...3cf6
11/14/20266:51:43 PMsell$13.91$1,827.9413.911,827.940.007613
0x581...91fC
0x00...62d5
11/14/20266:49:41 PMsell$27.79$1,828.227.791,828.20.0152
0x581...91fC
0x8c...ee1d
11/14/20266:49:37 PMsell$27.78$1,828.5427.781,828.540.01519
0x581...91fC
0x02...e789
11/14/20266:47:05 PMsell$73.65$1,829.1773.651,829.170.04026
0xA3A...8700
0x98...2497
11/14/20266:46:53 PMsell$87.71$1,830.1687.711,830.160.04792
0x581...91fC
0x47...6e9d