Info about WETH-DAI pair
- Pooled WETH:
- 91.89
- Pooled DAI:
- $169,798.39
WETH/DAI price stats on Optimism
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,029.35. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $39,379.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,631,628.33. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,284.63. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,284.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1289 in the last 24 hours, 610 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,379.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,029.35, captured at 2:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,029.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:03:53 AM | buy | $55.45 | $2,029.35 | 55.45 | 2,029.35 | 0.02732 | 0x90...1cd8 | |
| 02/11/2026 | 2:03:07 AM | buy | $1.97 | $2,028.95 | 1.97 | 2,028.95 | 0.0009715 | 0x06...fa13 | |
| 02/11/2026 | 2:02:57 AM | buy | $54.73 | $2,028.57 | 54.73 | 2,028.57 | 0.02697 | 0xa5...afac | |
| 02/11/2026 | 2:02:57 AM | buy | $50.12 | $2,027.85 | 50.12 | 2,027.85 | 0.02472 | 0x41...2fc8 | |
| 02/11/2026 | 2:02:55 AM | buy | $6.7 | $2,027.46 | 6.7 | 2,027.46 | 0.003306 | 0x2a...bc9a | |
| 02/11/2026 | 2:02:19 AM | buy | $2.59 | $2,027.38 | 2.59 | 2,027.38 | 0.00128 | 0x50...7ad0 | |
| 02/11/2026 | 2:02:19 AM | buy | $1.29 | $2,027.35 | 1.29 | 2,027.35 | 0.0006401 | 0x9f...a912 | |
| 02/11/2026 | 2:02:19 AM | buy | $1.29 | $2,027.41 | 1.29 | 2,027.41 | 0.0006401 | 0x17...d2aa | |
| 02/11/2026 | 2:02:19 AM | buy | $0.3244 | $2,027.36 | 0.3244 | 2,027.36 | 0.00016 | 0x04...f889 | |
| 02/11/2026 | 1:34:37 AM | sell | $3.96 | $2,015.22 | 3.96 | 2,015.22 | 0.001968 | 0x19...736a | |
| 02/11/2026 | 1:34:35 AM | sell | $17.29 | $2,015.37 | 17.29 | 2,015.37 | 0.008582 | 0x9c...93e3 | |
| 02/11/2026 | 1:34:33 AM | sell | $3.66 | $2,015.51 | 3.66 | 2,015.51 | 0.001817 | 0xb8...3d22 | |
| 02/11/2026 | 1:34:29 AM | sell | $4.04 | $2,015.56 | 4.04 | 2,015.56 | 0.002007 | 0xc1...8c04 | |
| 02/11/2026 | 1:34:17 AM | sell | $1.93 | $2,015.6 | 1.93 | 2,015.6 | 0.0009614 | 0xfb...a7a0 | |
| 02/11/2026 | 1:34:15 AM | sell | $12.33 | $2,015.7 | 12.33 | 2,015.7 | 0.006119 | 0x69...af9e | |
| 02/11/2026 | 1:34:13 AM | sell | $4.42 | $2,015.81 | 4.42 | 2,015.81 | 0.002195 | 0xb7...43d4 | |
| 02/11/2026 | 1:33:55 AM | sell | $6.59 | $2,015.89 | 6.59 | 2,015.89 | 0.003269 | 0xe7...5aec | |
| 02/11/2026 | 1:33:53 AM | sell | $3.62 | $2,015.96 | 3.62 | 2,015.96 | 0.001799 | 0x4e...4238 | |
| 02/11/2026 | 1:33:43 AM | sell | $7.65 | $2,016.04 | 7.65 | 2,016.04 | 0.003795 | 0x1e...acc9 | |
| 02/11/2026 | 1:33:41 AM | sell | $1.93 | $2,016.1 | 1.93 | 2,016.1 | 0.0009614 | 0x4c...c048 |