WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,379.88
Price
2,379.88 DAI
TVL
$341,057.09
MKT CAP
$53.9M
5m
0%
1h
0.26%
4h
0.44%
24h
-0.32%
Share
TXNS
305
Buys
175
Sells
130
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.69
Pooled DAI:
$177,574

WETH/DAI price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,379.88. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $7,253.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,929,923.81. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $341,057.09. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $341,057.09.

The total transactions of WETH/DAI is 305 in the last 24 hours, 175 of which are buy transactions, and 130 are sales transactions.

WETH/DAI pool has a trading volume of $7,253.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,379.88, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,379.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20264:10:19 AMbuy$36.82$2,379.8836.822,379.880.01547
0xBC3...7248
0xf3...3e97
05/06/20263:25:59 AMbuy$14.56$2,379.4314.562,379.430.00612
0xf70...dbEF
0xb7...ce30
05/06/20263:25:29 AMbuy$52.5$2,378.8452.52,378.840.02207
0xb31...0761
0x5e...91d7
05/06/20263:25:17 AMbuy$53.47$2,377.9153.472,377.910.02248
0xe8c...9E1d
0xde...3d8a
05/06/20263:25:15 AMbuy$56.36$2,376.9556.362,376.950.02371
0x515...8a1f
0x80...d7a8
05/06/20263:25:11 AMbuy$51.91$2,375.0751.912,375.070.02185
0x91E...4B7a
0x2f...e705
05/06/20263:25:13 AMbuy$53.47$2,375.9953.472,375.990.0225
0xB29...b710
0xdc...a67a
05/06/20263:24:47 AMbuy$54.43$2,374.1354.432,374.130.02292
0xD88...A6dF
0x7c...c9bb
05/06/20263:10:47 AMbuy$0.004426$2,373.650.0044262,373.650.051864
0x03d...8557
0x4d...0506
05/06/20262:34:53 AMsell$99.72$2,360.3199.722,360.310.04225
0xD0d...5BeA
0xf6...0286
05/06/20261:52:23 AMbuy$57.91$2,374.957.912,374.90.02438
0x0f9...8A55
0x2e...c124
05/06/20261:52:23 AMbuy$57.55$2,373.8957.552,373.890.02424
0xd2a...9e46
0x85...5c00
05/06/20261:26:05 AMbuy$2.84$2,373.362.842,373.360.001198
0xf70...dbEF
0x20...3158
05/06/20261:25:27 AMbuy$1.01$2,373.321.012,373.320.0004288
0xf70...dbEF
0xe6...a77d
05/06/20261:18:45 AMbuy$52.36$2,372.8552.362,372.850.02206
0x3a1...d414
0x0a...830b
05/06/20261:18:17 AMbuy$53.46$2,371.9253.462,371.920.02254
0x22f...24A0
0x6e...e9c2
05/06/20261:18:11 AMbuy$56.45$2,370.9656.452,370.960.02381
0x819...78d2
0xaf...9c2e
05/06/20261:17:03 AMbuy$51.91$2,370.0151.912,370.010.0219
0x591...8fcd
0xbb...4fb9
05/06/20261:15:09 AMbuy$5.7$2,369.55.72,369.50.002408
0xE8d...2F96
0x3d...4895
05/06/20261:13:57 AMbuy$4.32$2,369.414.322,369.410.001823
0xE8d...2F96
0xbe...fb99