WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,295.07
Price
2,295.07 DAI
TVL
$335,224.28
MKT CAP
$54.2M
5m
0%
1h
-0.32%
4h
-0.95%
24h
-1.39%
Share
TXNS
293
Buys
154
Sells
139
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
70.42
Pooled DAI:
$173,598.75

WETH/DAI price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,295.07. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $7,181.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,201,217.73. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $335,224.29. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $335,224.29.

The total transactions of WETH/DAI is 293 in the last 24 hours, 154 of which are buy transactions, and 139 are sales transactions.

WETH/DAI pool has a trading volume of $7,181.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,295.07, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,295.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20267:06:23 AMsell$99.83$2,295.0799.832,295.070.0435
0xD0d...5BeA
0x79...a796
05/12/20267:06:21 AMsell$2.37$2,295.912.372,295.910.001032
0xE8d...2F96
0x2b...8794
05/12/20267:06:13 AMsell$20.54$2,296.120.542,296.10.008946
0xE8d...2F96
0x88...2a6b
05/12/20267:06:11 AMsell$4.5$2,296.324.52,296.320.00196
0x148...D56e
0xa2...d013
05/12/20267:06:11 AMsell$0.3045$2,296.280.30452,296.280.0001326
0xE8d...2F96
0x0d...61d6
05/12/20267:06:03 AMsell$3.97$2,296.393.972,296.390.001732
0xE8d...2F96
0xd3...caf1
05/12/20267:02:49 AMsell$122.01$2,297.43122.012,297.430.05311
0xE8d...2F96
0x5a...7c0c
05/12/20267:02:47 AMsell$36.26$2,298.7536.262,298.750.01577
0xE8d...2F96
0x75...90a7
05/12/20267:02:43 AMsell$6.05$2,299.836.052,299.830.002631
0xE8d...2F96
0xe5...6efa
05/12/20267:02:45 AMsell$43.82$2,299.4143.822,299.410.01905
0xE8d...2F96
0x4f...2668
05/12/20267:02:41 AMsell$7.45$2,299.947.452,299.940.003242
0xE8d...2F96
0x41...3868
05/12/20267:02:39 AMsell$106.31$2,300.88106.312,300.880.0462
0xE8d...2F96
0x5d...2bd3
05/12/20267:02:37 AMsell$14.39$2,301.8814.392,301.880.006253
0xE8d...2F96
0xa7...effa
05/12/20266:59:15 AMsell$18.29$2,302.1618.292,302.160.007944
0xE6C...A340
0xe8...1010
05/12/20266:52:19 AMsell$5.82$2,302.365.822,302.360.00253
0xf70...dbEF
0x19...ba27
05/12/20266:51:59 AMsell$7.24$2,302.467.242,302.460.003147
0xE8d...2F96
0xf5...c457
05/12/20266:51:57 AMsell$7.84$2,302.597.842,302.590.003407
0xE8d...2F96
0x09...5a96
05/12/20266:51:39 AMsell$7.84$2,302.727.842,302.720.003407
0xE8d...2F96
0xf9...f5fa
05/12/20266:51:27 AMsell$6.56$2,302.846.562,302.840.002849
0xE8d...2F96
0xb0...4766
05/12/20266:51:25 AMsell$7.24$2,302.957.242,302.950.003147
0xE8d...2F96
0xb5...5855