WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,385.54
Price
2,385.54 DAI
TVL
$389,309.06
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0.43%
24h
2.51%
Share
TXNS
731
Buys
391
Sells
340
Volume
28K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
80.92
Pooled DAI:
$196,261.68

WETH/DAI price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,385.54. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $28,224.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,134,884.12. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,309.07. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,309.07.

The total transactions of WETH/DAI is 731 in the last 24 hours, 391 of which are buy transactions, and 340 are sales transactions.

WETH/DAI pool has a trading volume of $28,224.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,385.54, captured at 8:37 AM UTC.

The price of converting 1 WETH to USD is $2,385.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20268:30:23 AMsell$3.84$2,385.543.842,385.540.001611
0xE8d...2F96
0x0f...565e
04/22/20267:22:03 AMsell$56$2,385.97562,385.970.02347
0x6D1...1544
0x5d...a7ee
04/22/20267:21:55 AMsell$46.29$2,386.7146.292,386.710.01939
0xE8d...2F96
0xe8...b8e1
04/22/20267:21:47 AMsell$58.2$2,387.4758.22,387.470.02437
0x67F...5711
0xd2...00f5
04/22/20267:20:53 AMsell$18.17$2,388.0218.172,388.020.007611
0xE8d...2F96
0xf8...bc9f
04/22/20267:20:39 AMsell$13.23$2,390.1413.232,390.140.005536
0xE8d...2F96
0xc5...544b
04/22/20267:20:41 AMsell$2.58$2,389.142.582,389.140.001082
0xE8d...2F96
0xba...e1d6
04/22/20267:20:41 AMsell$66.14$2,388.6366.142,388.630.02769
0xd2c...1B00
0x4c...9950
04/22/20267:20:39 AMsell$57.6$2,389.657.62,389.60.0241
0xA5F...3a7A
0x2f...e8ed
04/22/20267:19:01 AMsell$39.93$2,390.5539.932,390.550.0167
0xE8d...2F96
0x3e...696c
04/22/20266:59:03 AMsell$1.47$2,390.861.472,390.860.0006185
0xE39...284F
0x46...f02d
04/22/20266:54:37 AMsell$0.001519$2,390.870.0015192,390.870.066356
0x89a...659C
0x29...4431
04/22/20266:47:25 AMsell$2.15$2,390.892.152,390.890.0009012
0xE39...284F
0x1d...4c52
04/22/20266:46:01 AMsell$1.64$2,390.921.642,390.920.0006875
0xf70...dbEF
0xae...f928
04/22/20266:41:05 AMsell$2.64$2,390.952.642,390.950.001104
0xE39...284F
0xf8...d092
04/22/20266:28:47 AMsell$3.09$2,3913.092,3910.001294
0xE39...284F
0x98...4d71
04/22/20266:24:29 AMsell$11.98$2,391.1111.982,391.110.005011
0xE8d...2F96
0x3b...9b3b
04/22/20266:01:49 AMsell$50.22$2,391.5950.222,391.590.021
0xD0d...5BeA
0x13...55dd
04/22/20266:01:47 AMsell$9.82$2,392.059.822,392.050.004107
0xE8d...2F96
0x4c...fb17
04/22/20266:01:45 AMsell$4.47$2,392.154.472,392.150.001871
0xE8d...2F96
0x90...ee23