WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,266.62
Price
2,266.62 DAI
TVL
$383,425.87
MKT CAP
$54.1M
5m
0%
1h
0.07%
4h
0.27%
24h
1.90%
Share
TXNS
490
Buys
322
Sells
168
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
85.92
Pooled DAI:
$188,677.64

WETH/DAI price stats on Optimism

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.62. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $15,219.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,117,758.82. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $383,425.88. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $383,425.88.

The total transactions of WETH/DAI is 490 in the last 24 hours, 322 of which are buy transactions, and 168 are sales transactions.

WETH/DAI pool has a trading volume of $15,219.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,266.62, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,266.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20267:35:51 PMbuy$1.49$2,266.621.492,266.620.0006617
0xf70...dbEF
0x75...e1da
04/30/20267:31:53 PMbuy$37.7$2,266.3937.72,266.390.01663
0xf70...dbEF
0x69...6add
04/30/20267:31:49 PMbuy$5.66$2,266.145.662,266.140.0025
0xf70...dbEF
0x61...2d30
04/30/20267:30:45 PMbuy$6.8$2,266.076.82,266.070.003002
0xf70...dbEF
0x71...5d2e
04/30/20267:28:39 PMbuy$4$2,26642,2660.001765
0xf70...dbEF
0x74...56d8
04/30/20267:25:55 PMbuy$25.23$2,265.8325.232,265.830.01113
0xf70...dbEF
0x7b...689e
04/30/20267:24:29 PMbuy$60.98$2,265.3360.982,265.330.02692
0xB1a...e5Fc
0x0a...4900
04/30/20266:52:33 PMbuy$5.54$2,264.955.542,264.950.002449
0xE8d...2F96
0x61...8585
04/30/20265:17:49 PMsell$50.09$2,251.6450.092,251.640.02225
0xD0d...5BeA
0x1d...5b57
04/30/20265:13:01 PMsell$100.23$2,252.51100.232,252.510.0445
0xD0d...5BeA
0x53...1f22
04/30/20265:12:57 PMsell$50.13$2,253.3750.132,253.370.02225
0xD0d...5BeA
0x15...16e4
04/30/20265:12:53 PMsell$6.13$2,253.76.132,253.70.00272
0x9B6...66a1
0x10...04d6
04/30/20265:12:43 PMsell$50.15$2,254.0350.152,254.030.02225
0xD0d...5BeA
0xbb...1794
04/30/20264:57:13 PMsell$76.1$2,254.7676.12,254.760.03375
0x9B6...66a1
0x81...b376
04/30/20264:57:13 PMsell$99.81$2,255.7799.812,255.770.04425
0xD0d...5BeA
0xc9...97f4
04/30/20264:57:07 PMsell$50.21$2,256.6450.212,256.640.02225
0xD0d...5BeA
0x06...1f7d
04/30/20264:57:03 PMsell$2.22$2,256.942.222,256.940.0009843
0xE8d...2F96
0x73...05e6
04/30/20264:55:35 PMsell$79.91$2,257.4279.912,257.420.0354
0xD0d...5BeA
0xd9...24ee
04/30/20264:54:41 PMsell$9.48$2,257.949.482,257.940.0042
0xf70...dbEF
0x9a...1936
04/30/20264:54:31 PMsell$5.74$2,258.035.742,258.030.002542
0xf70...dbEF
0x11...8498