WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,336.2
Price
2,336.2 DAI
TVL
$338,104.47
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0.24%
24h
1.40%
Share
TXNS
120
Buys
73
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.75
Pooled DAI:
$175,152.89

WETH/DAI price stats on Optimism

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,336.2. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,831.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,555,906.69. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,104.48. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,104.48.

The total transactions of WETH/DAI is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $2,831.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,336.2, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,336.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/20269:10:37 PMbuy$0.002752$2,336.20.0027522,336.20.051178
0x03d...8557
0xd4...3ca3
05/09/20266:27:09 PMbuy$59.97$2,335.6959.972,335.690.02567
0xD0d...5BeA
0x30...f227
05/09/20266:27:01 PMbuy$27.73$2,334.9527.732,334.950.01188
0x5A8...29B5
0xbc...8939
05/09/20266:26:39 PMbuy$37.96$2,334.437.962,334.40.01626
0x9B6...66a1
0xac...76ed
05/09/20266:26:35 PMbuy$2$2,333.8622,333.860.0008584
0xD4a...109c
0xe1...2794
05/09/20266:26:35 PMbuy$4.38$2,334.044.382,334.040.001876
0x2A8...58F1
0x0a...0b3a
05/09/20266:26:35 PMbuy$2.19$2,333.982.192,333.980.0009383
0xBc7...0130
0x79...176c
05/09/20266:26:35 PMbuy$4$2,333.9342,333.930.001716
0xab1...3477
0x95...8b5f
05/09/20266:26:35 PMbuy$1.09$2,333.891.092,333.890.0004692
0xD82...289f
0xfa...07ce
05/09/20266:26:05 PMbuy$76.48$2,333.276.482,333.20.03278
0x515...8a1f
0x99...4e47
05/09/20265:11:25 PMbuy$99.96$2,331.7199.962,331.710.04287
0xD0d...5BeA
0xf4...d600
05/09/20265:11:23 PMbuy$8.46$2,330.798.462,330.790.003631
0xcbb...172D
0xa4...5ed0
05/09/20265:09:29 PMbuy$7.28$2,330.667.282,330.660.003126
0xf70...dbEF
0x7a...e601
05/09/20265:08:23 PMbuy$8.49$2,330.538.492,330.530.003646
0xf70...dbEF
0xff...ce3a
05/09/20265:08:21 PMbuy$9.56$2,330.389.562,330.380.004105
0xf70...dbEF
0xd1...cede
05/09/20265:08:03 PMbuy$2.89$2,330.272.892,330.270.001242
0xf70...dbEF
0x6e...cd5d
05/09/20265:05:37 PMbuy$62.35$2,329.7262.352,329.720.02676
0x9B6...66a1
0xf5...6aa0
05/09/20265:05:35 PMbuy$177.5$2,326.62177.52,326.620.07629
0x378...47AB
0x79...f509
05/09/20265:05:35 PMbuy$1.74$2,324.761.742,324.760.0007489
0xf70...dbEF
0x93...e1b1
05/09/20265:05:35 PMbuy$64.04$2,328.6664.042,328.660.0275
0xf70...dbEF
0x6d...21b3