- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 57.76
- Pooled DAI:
- $346,274.74
WETH/DAI price stats on Optimism
As of October 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,159.68. WETH price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $153,511.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $86,215,348.40. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $586,577.64. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $586,577.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2285 in the last 24 hours, 1397 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $153,511.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,159.68, captured at 9:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,159.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:13:41 AM | buy | $191.75 | $4,159.68 | 191.75 | 4,159.68 | 0.04609 | 0xea...de3c | |
| 10/13/2025 | 9:13:23 AM | sell | $54.12 | $4,133.96 | 54.12 | 4,133.96 | 0.01309 | 0xb9...8b79 | |
| 10/13/2025 | 9:13:21 AM | sell | $96.5 | $4,135.57 | 96.5 | 4,135.57 | 0.02333 | 0xf7...af2e | |
| 10/13/2025 | 9:13:21 AM | sell | $62.32 | $4,134.64 | 62.32 | 4,134.64 | 0.01507 | 0xf7...998b | |
| 10/13/2025 | 9:13:19 AM | sell | $67.73 | $4,139.54 | 67.73 | 4,139.54 | 0.01636 | 0xaf...2f15 | |
| 10/13/2025 | 9:13:19 AM | sell | $97.63 | $4,137.5 | 97.63 | 4,137.5 | 0.02359 | 0xef...ba7e | |
| 10/13/2025 | 9:13:19 AM | sell | $91.84 | $4,138.6 | 91.84 | 4,138.6 | 0.02219 | 0x69...b380 | |
| 10/13/2025 | 9:13:19 AM | sell | $67.68 | $4,136.53 | 67.68 | 4,136.53 | 0.01636 | 0x29...842b | |
| 10/13/2025 | 9:13:15 AM | sell | $34.96 | $4,140.14 | 34.96 | 4,140.14 | 0.008444 | 0xe9...c333 | |
| 10/13/2025 | 9:13:15 AM | sell | $94.56 | $4,140.9 | 94.56 | 4,140.9 | 0.02283 | 0xd0...dc3a | |
| 10/13/2025 | 9:13:03 AM | sell | $96.21 | $4,143.6 | 96.21 | 4,143.6 | 0.02322 | 0x76...9f60 | |
| 10/13/2025 | 9:13:03 AM | sell | $40.68 | $4,141.69 | 40.68 | 4,141.69 | 0.009823 | 0xe3...aa95 | |
| 10/13/2025 | 9:13:03 AM | sell | $94.98 | $4,142.48 | 94.98 | 4,142.48 | 0.02292 | 0x6c...e492 | |
| 10/13/2025 | 9:13:01 AM | sell | $100.23 | $4,148.18 | 100.23 | 4,148.18 | 0.02416 | 0x8c...b508 | |
| 10/13/2025 | 9:13:01 AM | sell | $96.49 | $4,147.03 | 96.49 | 4,147.03 | 0.02326 | 0x9b...6c98 | |
| 10/13/2025 | 9:13:01 AM | sell | $98.19 | $4,144.74 | 98.19 | 4,144.74 | 0.02369 | 0x89...a86d | |
| 10/13/2025 | 9:13:01 AM | sell | $97.87 | $4,145.89 | 97.87 | 4,145.89 | 0.0236 | 0xf9...c86d | |
| 10/13/2025 | 9:12:57 AM | sell | $96.63 | $4,150.42 | 96.63 | 4,150.42 | 0.02328 | 0x80...1653 | |
| 10/13/2025 | 9:12:57 AM | sell | $90.54 | $4,149.3 | 90.54 | 4,149.3 | 0.02182 | 0xcc...53f0 | |
| 10/13/2025 | 9:12:57 AM | sell | $99.1 | $4,151.59 | 99.1 | 4,151.59 | 0.02387 | 0x25...38a8 |