WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,585.06
Price
2,585.06 DAI
TVL
$351,269.75
MKT CAP
$47.9M
5m
0%
1h
0.06%
4h
0.01%
24h
-1.65%
Share
TXNS
126
Buys
35
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
64.66
Pooled DAI:
$184,094.9

WETH/DAI price stats on Optimism

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,585.06. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,862.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,918,132.83. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $351,269.76. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $351,269.76.

The total transactions of WETH/DAI is 126 in the last 24 hours, 35 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $6,862.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,585.06, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $2,585.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20261:07:09 PMbuy$59.99$2,585.0659.992,585.060.0232
0xB30...fEDC
0xa6...2e23
09/20/20261:07:05 PMbuy$55.63$2,584.0955.632,584.090.02153
0x378...47AB
0x88...83af
09/20/202612:40:33 PMbuy$0.002972$2,583.620.0029722,583.620.05115
0x03d...8557
0x3f...c557
09/20/202611:19:09 AMsell$59.62$2,568.6459.622,568.640.02321
0x05A...E8A7
0x55...c7d4
09/20/202610:56:23 AMsell$50.45$2,569.5650.452,569.560.01963
0x494...ed69
0x6a...301b
09/20/202610:56:17 AMsell$50.47$2,570.450.472,570.40.01963
0x494...ed69
0x45...3813
09/20/20269:43:27 AMbuy$57.92$2,585.8457.922,585.840.0224
0x05A...E8A7
0x59...8cc4
09/20/20269:41:45 AMbuy$57.44$2,584.8757.442,584.870.02222
0x807...2D6D
0xf6...671d
09/20/20268:51:53 AMsell$60.76$2,570.3860.762,570.380.02364
0x05A...E8A7
0xa2...4c86
09/20/20268:51:53 AMsell$57.69$2,569.3957.692,569.390.02245
0x494...ed69
0x2f...5de1
09/20/20267:22:51 AMsell$19.7$2,571.0519.72,571.050.007666
0xB42...3730
0xf4...2012
09/20/20266:53:03 AMbuy$16.61$2,586.5716.612,586.570.006422
0x31D...173F
0xc3...4176
09/20/20266:52:55 AMbuy$26.58$2,586.2126.582,586.210.01027
0x31D...173F
0xf8...7f1f
09/20/20266:52:47 AMbuy$39.87$2,585.6539.872,585.650.01542
0x31D...173F
0xf4...f520
09/20/20266:51:49 AMbuy$70.88$2,584.7270.882,584.720.02742
0x31D...173F
0xea...6788
09/20/20266:42:21 AMsell$96.62$2,569.4596.622,569.450.0376
0x494...ed69
0x08...8d86
09/20/20266:42:19 AMsell$88.1$2,57188.12,5710.03426
0x509...B030
0x20...d9d5
09/20/20266:42:15 AMsell$86.74$2,572.4686.742,572.460.03371
0x62b...f6b8
0x4f...764e
09/20/20265:37:37 AMsell$29.87$2,573.4429.872,573.440.0116
0x494...ed69
0x76...545a
09/20/20265:37:31 AMsell$29.88$2,573.9429.882,573.940.0116
0x494...ed69
0x9d...22ad