WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.6
Price
1,906.6 DAI
TVL
$304,106.61
MKT CAP
$38.1M
5m
0%
1h
0.47%
4h
1.42%
24h
0.97%
Share
TXNS
62
Buys
45
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
80.28
Pooled DAI:
$151,028.46

WETH/DAI price stats on Optimism

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.6. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,328.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,085,733.56. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $304,106.62. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $304,106.62.

The total transactions of WETH/DAI is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $4,328.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.6, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,906.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20262:53:51 AMbuy$51.23$1,905.7851.231,905.780.02688
0x8f6...11A7
0x72...e552
08/17/20262:53:51 AMbuy$57.04$1,906.657.041,906.60.02991
0xD88...A6dF
0x36...e34f
08/17/20262:53:37 AMbuy$52.38$1,904.9952.381,904.990.02749
0xe8c...9E1d
0x4e...cc03
08/17/20262:53:03 AMbuy$41.81$1,904.2841.811,904.280.02195
0x9B6...66a1
0x29...e247
08/17/20262:52:33 AMbuy$59.55$1,903.5159.551,903.510.03128
0x05A...E8A7
0x25...e501
08/17/20262:52:29 AMbuy$48.61$1,902.6948.611,902.690.02555
0x509...B030
0xe1...8f5f
08/17/20262:52:09 AMbuy$70.54$1,901.8570.541,901.850.03709
0xD52...8E3F
0x45...f773
08/17/20262:52:05 AMbuy$130.25$1,900.15130.251,900.150.06854
0xC83...3707
0x5c...6662
08/17/20262:52:07 AMbuy$57.87$1,901.1557.871,901.150.03044
0xe8c...9E1d
0x56...67e0
08/17/20262:52:03 AMbuy$52.53$1,899.1852.531,899.180.02766
0x9B6...66a1
0xdd...a446
08/17/20262:52:03 AMbuy$70.8$1,898.5370.81,898.530.03729
0xbd9...a98f
0xaf...b9fa
08/17/20262:51:53 AMbuy$73.68$1,897.7673.681,897.760.03882
0x591...8fcd
0xa6...7dd8
08/17/20262:51:43 AMbuy$60.26$1,897.0560.261,897.050.03176
0x3a1...d414
0xa2...5d55
08/17/20261:30:47 AMbuy$71.32$1,896.3571.321,896.350.03761
0x06d...7acF
0xac...e917
08/17/20261:30:45 AMbuy$60.5$1,895.6560.51,895.650.03191
0x0A5...928c
0x3f...bf30
08/17/20261:06:35 AMbuy$362.26$1,893.41362.261,893.410.1913
0xB1a...e5Fc
0x67...3fb2
08/17/20261:06:31 AMbuy$57.08$1,890.5557.081,890.550.03019
0x591...8fcd
0xb4...8030
08/17/20261:06:31 AMbuy$61.15$1,891.1761.151,891.170.03233
0x22f...24A0
0x8e...5090
08/17/20261:02:15 AMbuy$60.47$1,889.9460.471,889.940.03199
0xD5d...42Fb
0x1d...c649
08/17/20261:02:07 AMbuy$70.39$1,889.2670.391,889.260.03726
0x378...47AB
0xa9...dfc9