WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,345.8
Price
2,345.8 DAI
TVL
$338,731.31
MKT CAP
$54.4M
5m
0%
1h
0.36%
4h
0.78%
24h
-1.23%
Share
TXNS
538
Buys
289
Sells
249
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
69.55
Pooled DAI:
$175,580.08

WETH/DAI price stats on Optimism

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,345.8. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $11,865.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,410,545.99. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,731.31. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,731.31.

The total transactions of WETH/DAI is 538 in the last 24 hours, 289 of which are buy transactions, and 249 are sales transactions.

WETH/DAI pool has a trading volume of $11,865.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,345.8, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,345.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20268:04:59 AMbuy$9.99$2,345.89.992,345.80.004262
0x65A...7675
0xa8...ce27
05/07/20268:04:15 AMbuy$0.5863$2,345.710.58632,345.710.0002499
0xf70...dbEF
0x9e...1290
05/07/20268:03:57 AMbuy$0.6804$2,345.70.68042,345.70.00029
0xf70...dbEF
0xc6...bac4
05/07/20267:47:41 AMbuy$0.7184$2,345.690.71842,345.690.0003062
0xf70...dbEF
0xc0...db25
05/07/20267:47:41 AMbuy$9.52$2,345.69.522,345.60.004061
0xf70...dbEF
0x61...a395
05/07/20267:46:51 AMbuy$35.71$2,345.2335.712,345.230.01522
0xf70...dbEF
0x09...5748
05/07/20267:45:41 AMbuy$1.25$2,344.931.252,344.930.0005333
0xf70...dbEF
0xd4...f22c
05/07/20267:34:27 AMbuy$22.75$2,344.7322.752,344.730.009704
0x3e8...Cceb
0x31...33ec
05/07/20267:34:05 AMbuy$53.76$2,344.153.762,344.10.02293
0x032...49d8
0x43...0636
05/07/20267:17:13 AMbuy$53.3$2,343.2153.32,343.210.02274
0x428...4356
0x4d...d968
05/07/20267:16:45 AMbuy$53.63$2,342.3353.632,342.330.02289
0x1C7...9C36
0x7f...284d
05/07/20267:14:09 AMbuy$58.81$2,341.458.812,341.40.02511
0x592...584C
0xcf...edd2
05/07/20267:12:43 AMbuy$60.29$2,340.4260.292,340.420.02576
0xeE0...b7B9
0xda...1854
05/07/20267:08:01 AMbuy$51.27$2,339.551.272,339.50.02191
0x490...A171
0x68...5bf9
05/07/20267:07:47 AMbuy$53.83$2,338.6453.832,338.640.02302
0x819...78d2
0xac...7642
05/07/20267:07:39 AMbuy$52.08$2,337.7752.082,337.770.02227
0x745...002f
0x37...aa55
05/07/20267:05:57 AMbuy$2.44$2,337.322.442,337.320.001046
0xf70...dbEF
0x8b...8a70
05/07/20266:56:31 AMbuy$56.35$2,336.8356.352,336.830.02411
0xBc1...96Db
0x56...2bbe
05/07/20266:54:27 AMbuy$12.49$2,336.2712.492,336.270.005349
0xf70...dbEF
0x87...0511
05/07/20266:53:39 AMbuy$0.5399$2,336.160.53992,336.160.0002311
0xf70...dbEF
0xa1...6cfd