WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,988.18
Price
1,988.18 DAI
TVL
$349,862.75
MKT CAP
$41M
5m
-0.04%
1h
-0.50%
4h
0.71%
24h
1.10%
Share
TXNS
1K
Buys
632
Sells
537
Volume
32K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.98
Pooled DAI:
$166,972.24

WETH/DAI price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,988.18. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $32,251.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,971,533.55. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $349,862.75. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $349,862.75.

The total transactions of WETH/DAI is 1169 in the last 24 hours, 632 of which are buy transactions, and 537 are sales transactions.

WETH/DAI pool has a trading volume of $32,251.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,988.18, captured at 10:34 PM UTC.

The price of converting 1 WETH to USD is $1,988.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/202610:32:47 PMsell$6.11$1,988.186.111,988.180.003076
0x08e...11F9
0xe8...d5aa
02/16/202610:32:25 PMsell$1.93$1,988.241.931,988.240.0009739
0xf70...dbEF
0x00...5ce7
02/16/202610:31:51 PMsell$20.01$1,988.5920.011,988.590.01006
0xD5F...1C74
0x9e...98e7
02/16/202610:31:53 PMsell$13.17$1,988.3513.171,988.350.006626
0xD5F...1C74
0xb9...b5c2
02/16/202610:31:49 PMsell$2.7$1,988.762.71,988.760.001361
0xD5F...1C74
0x22...081e
02/16/202610:31:41 PMsell$1.72$1,988.791.721,988.790.0008656
0xf70...dbEF
0x6b...e347
02/16/202610:31:19 PMsell$9.65$1,988.879.651,988.870.004855
0xF28...0EA9
0x12...ac56
02/16/202610:30:53 PMsell$2.96$1,988.962.961,988.960.001489
0xD23...CaD0
0xa7...8276
02/16/202610:24:33 PMsell$57.03$1,989.3957.031,989.390.02866
0xF28...0EA9
0xb3...d0d9
02/16/202610:24:17 PMsell$9.58$1,989.889.581,989.880.004819
0xD5F...1C74
0x29...3cef
02/16/202610:24:15 PMsell$31.03$1,990.1731.031,990.170.01559
0xD5F...1C74
0xb6...3a1e
02/16/20269:58:45 PMbuy$50.29$2,002.0350.292,002.030.02512
0xb6f...Cb7D
0x65...fbdf
02/16/20269:58:39 PMbuy$50.35$2,001.350.352,001.30.02515
0x62b...f6b8
0x1d...5b10
02/16/20269:58:33 PMbuy$54.22$2,000.5454.222,000.540.0271
0x2FC...042A
0x90...6d2c
02/16/20269:58:15 PMbuy$54.28$1,999.7554.281,999.750.02714
0x1C7...9C36
0x79...aa73
02/16/20269:58:15 PMbuy$51.76$1,998.9851.761,998.980.02589
0x807...2D6D
0xfd...087b
02/16/20269:57:55 PMbuy$56.1$1,998.256.11,998.20.02807
0x515...8a1f
0xcc...9732
02/16/20269:57:47 PMbuy$50.96$1,997.4350.961,997.430.02551
0xeCB...06D3
0x98...d91e
02/16/20269:57:39 PMbuy$20.83$1,996.9120.831,996.910.01043
0xFce...e648
0xc3...8baf
02/16/20269:57:33 PMbuy$57.64$1,995.2557.641,995.250.02889
0xeCB...06D3
0x49...f2c1