WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,826.9
Price
1,826.9 DAI
TVL
$334,894.93
MKT CAP
$36.3M
5m
0.01%
1h
0.09%
4h
-0.06%
24h
-4.93%
Share
TXNS
1K
Buys
535
Sells
586
Volume
41K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
100.03
Pooled DAI:
$152,140.87

WETH/DAI price stats on Optimism

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,826.9. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $41,416.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,313,893.11. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $334,894.94. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $334,894.94.

The total transactions of WETH/DAI is 1121 in the last 24 hours, 535 of which are buy transactions, and 586 are sales transactions.

WETH/DAI pool has a trading volume of $41,416.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,826.9, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,826.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/202610:00:01 AMbuy$20.04$1,826.920.041,826.90.01097
0xD5F...1C74
0x31...a1bd
02/24/20269:59:59 AMbuy$19.07$1,826.7419.071,826.740.01044
0xD5F...1C74
0xb0...ba64
02/24/20269:59:41 AMbuy$15.32$1,826.5915.321,826.590.00839
0xD5F...1C74
0xff...d63b
02/24/20269:59:39 AMbuy$7.86$1,826.497.861,826.490.004307
0xD5F...1C74
0x6b...84d8
02/24/20269:35:21 AMsell$63.27$1,815.7863.271,815.780.03484
0xD5F...1C74
0x23...7ba4
02/24/20269:35:19 AMsell$57.56$1,816.2957.561,816.290.03169
0x4CE...9245
0xb0...5e99
02/24/20269:35:17 AMsell$132.22$1,817.09132.221,817.090.07276
0xD5F...1C74
0x4d...17ac
02/24/20269:35:15 AMsell$64.61$1,817.9264.611,817.920.03554
0xD5F...1C74
0x74...22e9
02/24/20269:35:13 AMsell$1.74$1,818.21.741,818.20.0009596
0xD5F...1C74
0x95...c153
02/24/20269:34:59 AMsell$102.16$1,818.64102.161,818.640.05617
0xD5F...1C74
0x7e...fe0b
02/24/20269:34:57 AMsell$12.15$1,819.1212.151,819.120.00668
0xD5F...1C74
0xfc...de21
02/24/20269:34:53 AMsell$86.31$1,819.5386.311,819.530.04743
0xD5F...1C74
0xf7...c26f
02/24/20269:34:51 AMsell$4.15$1,819.914.151,819.910.00228
0xD5F...1C74
0xcd...0889
02/24/20269:34:21 AMsell$1.74$1,819.941.741,819.940.0009596
0xD5F...1C74
0x72...8147
02/24/20269:33:51 AMsell$15.59$1,820.0115.591,820.010.008567
0xD5F...1C74
0x35...5a0b
02/24/20269:33:49 AMsell$143.46$1,820.68143.461,820.680.07879
0xD5F...1C74
0x01...b2cb
02/24/20269:33:47 AMsell$32.58$1,821.4232.581,821.420.01789
0xD5F...1C74
0x3f...1e02
02/24/20269:32:55 AMsell$1.74$1,821.571.741,821.570.0009596
0xD5F...1C74
0x9f...8712
02/24/20269:32:53 AMsell$24.91$1,821.6824.911,821.680.01367
0xD5F...1C74
0xe4...980f
02/24/20269:32:51 AMsell$29.5$1,821.9129.51,821.910.01619
0xD5F...1C74
0xa4...978a