WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,348.75
Price
2,348.75 DAI
TVL
$389,928.59
MKT CAP
$53.6M
5m
0%
1h
-0.04%
4h
-0.30%
24h
0.50%
Share
TXNS
541
Buys
275
Sells
266
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
82.62
Pooled DAI:
$195,872.51

WETH/DAI price stats on Optimism

As of May 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,348.75. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $23,191.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,597,450.26. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,928.60. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,928.60.

The total transactions of WETH/DAI is 541 in the last 24 hours, 275 of which are buy transactions, and 266 are sales transactions.

WETH/DAI pool has a trading volume of $23,191.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,348.75, captured at 11:22 PM UTC.

The price of converting 1 WETH to USD is $2,348.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202611:11:33 PMsell$59.89$2,348.7559.892,348.750.0255
0xD0d...5BeA
0x7b...6600
05/04/202611:11:27 PMsell$3.69$2,349.193.692,349.190.001571
0xE8d...2F96
0x4b...1f56
05/04/202611:10:09 PMsell$57.57$2,349.6257.572,349.620.0245
0x010...60d8
0x44...3332
05/04/202610:00:17 PMbuy$61.04$2,363.7661.042,363.760.02582
0xddD...42E8
0x06...d17a
05/04/20269:52:51 PMbuy$10.99$2,363.2510.992,363.250.004653
0xf70...dbEF
0xc1...f715
05/04/20269:52:27 PMbuy$33.62$2,362.9433.622,362.940.01423
0xf70...dbEF
0xdc...ff6f
05/04/20269:51:57 PMbuy$2.26$2,362.692.262,362.690.0009573
0xf70...dbEF
0x8f...48bf
05/04/20269:50:27 PMbuy$10.29$2,362.610.292,362.60.004356
0xf70...dbEF
0x6b...5c7e
05/04/20269:50:25 PMbuy$28.06$2,362.3428.062,362.340.01187
0x569...294f
0xf5...65d8
05/04/20269:50:25 PMbuy$9.19$2,362.089.192,362.080.003891
0xD4a...109c
0x6d...c2b2
05/04/20269:33:53 PMbuy$8.76$2,361.958.762,361.950.003712
0xE8d...2F96
0xcc...a97e
05/04/20268:39:09 PMsell$57.65$2,348.1457.652,348.140.02455
0x8Db...a96c
0xf1...fd8d
05/04/20268:38:31 PMsell$4.39$2,348.574.392,348.570.00187
0xf70...dbEF
0x4c...e77f
05/04/20268:38:29 PMsell$36.56$2,348.8636.562,348.860.01556
0xf70...dbEF
0x3f...a53c
05/04/20268:38:29 PMsell$43.67$2,349.4243.672,349.420.01858
0xf70...dbEF
0x53...4151
05/04/20268:37:07 PMsell$6$2,349.7662,349.760.002555
0xf70...dbEF
0x6c...5e6d
05/04/20268:35:41 PMsell$3.12$2,349.823.122,349.820.001329
0xf70...dbEF
0xd5...3432
05/04/20268:21:41 PMsell$36.57$2,350.136.572,350.10.01556
0xf70...dbEF
0x8f...0801
05/04/20268:21:13 PMsell$7.33$2,350.417.332,350.410.003121
0xE8d...2F96
0x3e...ea86
05/04/20268:19:55 PMsell$6.25$2,350.736.252,350.730.002661
0xf70...dbEF
0xaf...f6dd