Info about WETH-DAI pair
- Pooled WETH:
- 92.86
- Pooled DAI:
- $165,279.23
WETH/DAI price stats on Optimism
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.34. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $28,511.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,137,443.92. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,723.95. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,723.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1196 in the last 24 hours, 510 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,511.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,975.34, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:38:57 PM | buy | $27.09 | $1,975.34 | 27.09 | 1,975.34 | 0.01371 | 0x39...9a1f | |
| 02/18/2026 | 2:38:55 PM | buy | $18.74 | $1,975.01 | 18.74 | 1,975.01 | 0.009491 | 0x8d...1f57 | |
| 02/18/2026 | 2:33:57 PM | buy | $8.45 | $1,974.82 | 8.45 | 1,974.82 | 0.004282 | 0x76...9197 | |
| 02/18/2026 | 2:33:53 PM | buy | $17.83 | $1,974.57 | 17.83 | 1,974.57 | 0.009033 | 0x60...27b9 | |
| 02/18/2026 | 2:33:55 PM | buy | $4.79 | $1,974.73 | 4.79 | 1,974.73 | 0.002428 | 0x93...b570 | |
| 02/18/2026 | 2:33:51 PM | buy | $12.34 | $1,974.36 | 12.34 | 1,974.36 | 0.006251 | 0xf1...b564 | |
| 02/18/2026 | 2:31:57 PM | buy | $4.94 | $1,974.24 | 4.94 | 1,974.24 | 0.002502 | 0xe8...cea1 | |
| 02/18/2026 | 2:31:51 PM | buy | $36.51 | $1,973.95 | 36.51 | 1,973.95 | 0.01849 | 0xbd...5a16 | |
| 02/18/2026 | 2:31:49 PM | buy | $11.39 | $1,973.62 | 11.39 | 1,973.62 | 0.005775 | 0xb8...f1b2 | |
| 02/18/2026 | 2:31:45 PM | buy | $2.88 | $1,973.45 | 2.88 | 1,973.45 | 0.001463 | 0xf5...5f52 | |
| 02/18/2026 | 2:31:47 PM | buy | $4.99 | $1,973.5 | 4.99 | 1,973.5 | 0.002528 | 0xa3...0544 | |
| 02/18/2026 | 2:31:43 PM | buy | $8.71 | $1,973.36 | 8.71 | 1,973.36 | 0.004415 | 0xb9...2f5b | |
| 02/18/2026 | 2:05:05 PM | buy | $1.92 | $1,973.07 | 1.92 | 1,973.07 | 0.0009731 | 0x16...a966 | |
| 02/18/2026 | 2:05:07 PM | buy | $15.67 | $1,973.19 | 15.67 | 1,973.19 | 0.007942 | 0xf5...b0ee | |
| 02/18/2026 | 2:03:51 PM | buy | $0.6315 | $1,973.05 | 0.6315 | 1,973.05 | 0.00032 | 0xe7...a42e | |
| 02/18/2026 | 1:55:05 PM | sell | $54.11 | $1,964.4 | 54.11 | 1,964.4 | 0.02754 | 0x1d...263c | |
| 02/18/2026 | 1:55:05 PM | sell | $99 | $1,963.34 | 99 | 1,963.34 | 0.05042 | 0xe5...513b | |
| 02/18/2026 | 1:55:07 PM | sell | $74.74 | $1,962.12 | 74.74 | 1,962.12 | 0.03809 | 0x96...a605 | |
| 02/18/2026 | 1:55:07 PM | sell | $26.77 | $1,961.41 | 26.77 | 1,961.41 | 0.01365 | 0xea...5bca | |
| 02/18/2026 | 1:55:03 PM | sell | $3.96 | $1,964.81 | 3.96 | 1,964.81 | 0.002018 | 0x6f...3b0f |