WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,301.58
Price
2,301.58 DAI
TVL
$335,734.72
MKT CAP
$54.4M
5m
0%
1h
-0.64%
4h
0.73%
24h
2.08%
Share
TXNS
402
Buys
305
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
70.26
Pooled DAI:
$174,015.4

WETH/DAI price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.58. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $9,636.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,434,273.22. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $335,734.73. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $335,734.73.

The total transactions of WETH/DAI is 402 in the last 24 hours, 305 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $9,636.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,301.58, captured at 7:27 PM UTC.

The price of converting 1 WETH to USD is $2,301.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20266:52:27 PMsell$200.07$2,301.58200.072,301.580.08692
0x45a...CcAE
0x8b...c4cb
05/14/20266:30:05 PMbuy$1.54$2,317.161.542,317.160.000667
0xf70...dbEF
0xac...7134
05/14/20266:26:53 PMbuy$7.59$2,317.087.592,317.080.003279
0xf70...dbEF
0x22...3621
05/14/20266:26:25 PMbuy$5.8$2,316.975.82,316.970.002505
0xf70...dbEF
0x51...10bb
05/14/20266:24:49 PMbuy$7.25$2,316.87.252,316.80.00313
0xf70...dbEF
0xf6...de68
05/14/20266:24:51 PMbuy$2.88$2,316.892.882,316.890.001246
0xf70...dbEF
0x9c...f617
05/14/20266:23:35 PMbuy$1.71$2,316.731.712,316.730.0007385
0xDD9...be28
0x6e...7ee4
05/14/20266:23:29 PMbuy$8.33$2,316.648.332,316.640.003598
0x2A3...de4d
0xd7...e388
05/14/20266:23:07 PMbuy$2.17$2,316.552.172,316.550.0009392
0xf70...dbEF
0x7c...758b
05/14/20266:22:59 PMbuy$1.59$2,316.521.592,316.520.0006875
0xE8d...2F96
0xe5...ab03
05/14/20266:22:43 PMbuy$1.66$2,316.491.662,316.490.0007184
0xf70...dbEF
0x19...2e52
05/14/20266:21:41 PMbuy$3.78$2,316.443.782,316.440.001633
0xf70...dbEF
0x05...fd2f
05/14/20266:20:33 PMbuy$13.45$2,316.313.452,316.30.005807
0xf70...dbEF
0xd4...ed7d
05/14/20266:20:17 PMbuy$27.42$2,315.9527.422,315.950.01184
0xf70...dbEF
0x28...3fd6
05/14/20265:49:17 PMbuy$23.47$2,315.5123.472,315.510.01013
0xf70...dbEF
0x80...82c0
05/14/20265:49:15 PMbuy$53.4$2,314.8553.42,314.850.02307
0xCAE...3133
0x34...eb48
05/14/20265:48:03 PMbuy$60.02$2,313.8860.022,313.880.02593
0xD0d...5BeA
0x61...3eac
05/14/20265:48:01 PMbuy$9.17$2,313.299.172,313.290.003966
0xE8d...2F96
0x58...7ef1
05/14/20265:47:31 PMbuy$1.07$2,312.941.072,312.940.0004632
0xf70...dbEF
0x8e...51f3
05/14/20265:47:33 PMbuy$7.84$2,313.147.842,313.140.003392
0xf70...dbEF
0x93...ec8e