Info about WETH-DAI pair
- Pooled WETH:
- 91.98
- Pooled DAI:
- $166,972.24
WETH/DAI price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,988.18. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $32,251.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,971,533.55. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $349,862.75. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $349,862.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1169 in the last 24 hours, 632 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,251.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,988.18, captured at 10:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,988.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:32:47 PM | sell | $6.11 | $1,988.18 | 6.11 | 1,988.18 | 0.003076 | 0xe8...d5aa | |
| 02/16/2026 | 10:32:25 PM | sell | $1.93 | $1,988.24 | 1.93 | 1,988.24 | 0.0009739 | 0x00...5ce7 | |
| 02/16/2026 | 10:31:51 PM | sell | $20.01 | $1,988.59 | 20.01 | 1,988.59 | 0.01006 | 0x9e...98e7 | |
| 02/16/2026 | 10:31:53 PM | sell | $13.17 | $1,988.35 | 13.17 | 1,988.35 | 0.006626 | 0xb9...b5c2 | |
| 02/16/2026 | 10:31:49 PM | sell | $2.7 | $1,988.76 | 2.7 | 1,988.76 | 0.001361 | 0x22...081e | |
| 02/16/2026 | 10:31:41 PM | sell | $1.72 | $1,988.79 | 1.72 | 1,988.79 | 0.0008656 | 0x6b...e347 | |
| 02/16/2026 | 10:31:19 PM | sell | $9.65 | $1,988.87 | 9.65 | 1,988.87 | 0.004855 | 0x12...ac56 | |
| 02/16/2026 | 10:30:53 PM | sell | $2.96 | $1,988.96 | 2.96 | 1,988.96 | 0.001489 | 0xa7...8276 | |
| 02/16/2026 | 10:24:33 PM | sell | $57.03 | $1,989.39 | 57.03 | 1,989.39 | 0.02866 | 0xb3...d0d9 | |
| 02/16/2026 | 10:24:17 PM | sell | $9.58 | $1,989.88 | 9.58 | 1,989.88 | 0.004819 | 0x29...3cef | |
| 02/16/2026 | 10:24:15 PM | sell | $31.03 | $1,990.17 | 31.03 | 1,990.17 | 0.01559 | 0xb6...3a1e | |
| 02/16/2026 | 9:58:45 PM | buy | $50.29 | $2,002.03 | 50.29 | 2,002.03 | 0.02512 | 0x65...fbdf | |
| 02/16/2026 | 9:58:39 PM | buy | $50.35 | $2,001.3 | 50.35 | 2,001.3 | 0.02515 | 0x1d...5b10 | |
| 02/16/2026 | 9:58:33 PM | buy | $54.22 | $2,000.54 | 54.22 | 2,000.54 | 0.0271 | 0x90...6d2c | |
| 02/16/2026 | 9:58:15 PM | buy | $54.28 | $1,999.75 | 54.28 | 1,999.75 | 0.02714 | 0x79...aa73 | |
| 02/16/2026 | 9:58:15 PM | buy | $51.76 | $1,998.98 | 51.76 | 1,998.98 | 0.02589 | 0xfd...087b | |
| 02/16/2026 | 9:57:55 PM | buy | $56.1 | $1,998.2 | 56.1 | 1,998.2 | 0.02807 | 0xcc...9732 | |
| 02/16/2026 | 9:57:47 PM | buy | $50.96 | $1,997.43 | 50.96 | 1,997.43 | 0.02551 | 0x98...d91e | |
| 02/16/2026 | 9:57:39 PM | buy | $20.83 | $1,996.91 | 20.83 | 1,996.91 | 0.01043 | 0xc3...8baf | |
| 02/16/2026 | 9:57:33 PM | buy | $57.64 | $1,995.25 | 57.64 | 1,995.25 | 0.02889 | 0x49...f2c1 |