WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.82
Price
2,317.82 DAI
TVL
$383,755.52
MKT CAP
$62M
5m
0.07%
1h
0.62%
4h
1.02%
24h
-0.55%
Share
TXNS
480
Buys
217
Sells
263
Volume
19K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.54
Pooled DAI:
$190,120.49

WETH/DAI price stats on Optimism

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.82. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $18,966.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,009,694.95. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $383,755.53. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $383,755.53.

The total transactions of WETH/DAI is 480 in the last 24 hours, 217 of which are buy transactions, and 263 are sales transactions.

WETH/DAI pool has a trading volume of $18,966.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.82, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $2,317.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20267:01:35 PMbuy$7.99$2,317.827.992,317.820.003451
0xf70...dbEF
0xc5...bb05
04/21/20267:01:17 PMbuy$4.54$2,316.674.542,316.670.001959
0xE8d...2F96
0xde...8525
04/21/20267:01:15 PMbuy$19.02$2,316.5319.022,316.530.008213
0xE8d...2F96
0xc7...a584
04/21/20267:01:17 PMbuy$87.82$2,317.2387.822,317.230.03789
0x29c...C7b6
0x43...e441
04/21/20267:00:33 PMbuy$18.83$2,316.318.832,316.30.008133
0xE8d...2F96
0x92...44b1
04/21/20266:53:55 PMsell$5.25$2,302.345.252,302.340.002283
0xE8d...2F96
0x53...eb20
04/21/20266:51:25 PMsell$50.08$2,302.6750.082,302.670.02175
0xD0d...5BeA
0x24...19b5
04/21/20266:29:09 PMsell$2.3$2,302.992.32,302.990.0009998
0xf70...dbEF
0xd8...56d9
04/21/20266:16:39 PMsell$7.3$2,303.057.32,303.050.003171
0xE8d...2F96
0xbc...ed95
04/21/20266:11:29 PMsell$58.54$2,303.4558.542,303.450.02541
0x447...B93a
0xfe...2dd4
04/21/20266:11:29 PMsell$7.37$2,303.857.372,303.850.003202
0xE8d...2F96
0x6c...b3e5
04/21/20266:11:27 PMsell$1.61$2,303.911.612,303.910.0006988
0xE8d...2F96
0x96...d523
04/21/20266:11:25 PMsell$16.52$2,304.0216.522,304.020.00717
0xE8d...2F96
0xaa...3f4c
04/21/20266:11:23 PMsell$2.46$2,304.132.462,304.130.001071
0xE8d...2F96
0x15...9c39
04/21/20266:11:17 PMsell$1.79$2,304.161.792,304.160.0007796
0xE8d...2F96
0x52...1dae
04/21/20265:43:55 PMbuy$64.01$2,317.6764.012,317.670.02761
0x020...6074
0xd8...1bb2
04/21/20265:43:55 PMbuy$76.3$2,316.8176.32,316.810.03293
0xc27...A972
0xd2...e201
04/21/20265:43:55 PMbuy$71.04$2,315.9171.042,315.910.03067
0x0f9...8A55
0x5b...fd20
04/21/20265:41:17 PMbuy$63.63$2,315.0963.632,315.090.02748
0xC83...3707
0x44...8e78
04/21/20265:40:31 PMbuy$81.52$2,314.2181.522,314.210.03522
0xb31...0761
0x13...2f22