WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,374.42
Price
2,374.42 DAI
TVL
$333,059.56
MKT CAP
$45.6M
5m
0%
1h
-0.04%
4h
-0.44%
24h
-1.34%
Share
TXNS
275
Buys
122
Sells
153
Volume
6K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.48
Pooled DAI:
$170,451.06

WETH/DAI price stats on Optimism

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,374.42. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,497.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,645,747.68. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,059.57. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,059.57.

The total transactions of WETH/DAI is 275 in the last 24 hours, 122 of which are buy transactions, and 153 are sales transactions.

WETH/DAI pool has a trading volume of $6,497.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,374.42, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $2,374.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20266:07:33 AMsell$65.89$2,374.4265.892,374.420.02775
0xD0d...5BeA
0x00...4897
10/24/20265:28:29 AMsell$8.1$2,375.198.12,375.190.003412
0x3cA...A8dB
0xfd...386f
10/24/20265:24:05 AMsell$14.81$2,375.4214.812,375.420.006237
0x781...FB88
0x90...738c
10/24/20263:04:15 AMbuy$119.21$2,388.65119.212,388.650.04991
0x781...FB88
0xa7...4edc
10/24/20263:04:11 AMbuy$10.41$2,387.2810.412,387.280.004364
0x7c7...b10a
0xa1...1fc7
10/24/20263:04:11 AMbuy$3.29$2,386.873.292,386.870.001381
0xa2e...8E2e
0x3f...a791
10/24/20263:04:11 AMbuy$12.41$2,387.0312.412,387.030.0052
0x655...E128
0xf4...b9a7
10/24/20263:04:07 AMbuy$9.04$2,386.739.042,386.730.00379
0xA79...BC93
0x3d...b8ec
10/24/20263:02:51 AMbuy$22.51$2,386.422.512,386.40.009435
0xb37...daf6
0x61...0588
10/24/20263:02:49 AMbuy$24.43$2,385.924.432,385.90.01024
0x5A8...29B5
0x06...e019
10/24/20263:02:49 AMbuy$7.44$2,385.567.442,385.560.00312
0x781...FB88
0x4d...7840
10/24/20263:02:03 AMbuy$14.89$2,385.3214.892,385.320.006242
0x781...FB88
0xa5...c49e
10/24/20263:01:45 AMbuy$14.89$2,38514.892,3850.006243
0x781...FB88
0x77...7d18
10/24/20263:01:35 AMbuy$14.89$2,384.6914.892,384.690.006244
0x781...FB88
0x49...772b
10/24/20263:01:31 AMbuy$7.43$2,384.457.432,384.450.003119
0x781...FB88
0x3e...0339
10/24/202612:43:33 AMsell$55.3$2,370.6755.32,370.670.02332
0xD0d...5BeA
0x6b...4918
10/24/202612:40:59 AMsell$46.75$2,371.7646.752,371.760.01971
0xD0d...5BeA
0x9d...f858
10/24/202612:40:29 AMsell$4.92$2,372.34.922,372.30.002074
0x5A8...29B5
0x0d...4fb1
10/24/202612:35:39 AMsell$29.68$2,372.6729.682,372.670.01251
0x781...FB88
0x53...8b1e
10/24/202612:22:05 AMsell$29.59$2,373.329.592,373.30.01247
0x781...FB88
0x30...d9cf