Info about WETH-DAI pair
- Pooled WETH:
- 89.82
- Pooled DAI:
- $174,251.3
WETH/DAI price stats on Optimism
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.28. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $36,163.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,819,097.18. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $362,470.57. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $362,470.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1157 in the last 24 hours, 629 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36,163.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,095.28, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:35:17 AM | buy | $21.9 | $2,095.28 | 21.9 | 2,095.28 | 0.01045 | 0xe8...866c | |
| 02/09/2026 | 5:35:15 AM | buy | $3.68 | $2,095.1 | 3.68 | 2,095.1 | 0.001761 | 0x30...d99a | |
| 02/09/2026 | 5:14:47 AM | sell | $11.42 | $2,082.61 | 11.42 | 2,082.61 | 0.005484 | 0x3f...f62f | |
| 02/09/2026 | 5:14:45 AM | sell | $4.26 | $2,082.72 | 4.26 | 2,082.72 | 0.002048 | 0x09...c8b1 | |
| 02/09/2026 | 5:14:41 AM | sell | $6.41 | $2,082.79 | 6.41 | 2,082.79 | 0.003079 | 0x8c...df8a | |
| 02/09/2026 | 5:14:39 AM | sell | $7.08 | $2,082.88 | 7.08 | 2,082.88 | 0.003402 | 0x63...47a2 | |
| 02/09/2026 | 5:14:21 AM | sell | $10.03 | $2,083.01 | 10.03 | 2,083.01 | 0.004819 | 0x24...8020 | |
| 02/09/2026 | 5:10:19 AM | sell | $37 | $2,083.43 | 37 | 2,083.43 | 0.01775 | 0xe8...9c25 | |
| 02/09/2026 | 5:10:21 AM | sell | $6.41 | $2,083.12 | 6.41 | 2,083.12 | 0.003079 | 0x3a...0f00 | |
| 02/09/2026 | 5:08:37 AM | sell | $5.63 | $2,083.72 | 5.63 | 2,083.72 | 0.002706 | 0xcf...4185 | |
| 02/09/2026 | 5:08:35 AM | sell | $15.71 | $2,083.87 | 15.71 | 2,083.87 | 0.007541 | 0x6e...0731 | |
| 02/09/2026 | 5:08:33 AM | sell | $5.69 | $2,084.02 | 5.69 | 2,084.02 | 0.002733 | 0x60...7653 | |
| 02/09/2026 | 5:04:21 AM | sell | $7.16 | $2,084.11 | 7.16 | 2,084.11 | 0.003436 | 0xd3...000b | |
| 02/09/2026 | 5:04:19 AM | sell | $4.95 | $2,084.2 | 4.95 | 2,084.2 | 0.002377 | 0x65...3665 | |
| 02/09/2026 | 5:03:43 AM | sell | $3.56 | $2,084.26 | 3.56 | 2,084.26 | 0.001712 | 0x39...192a | |
| 02/09/2026 | 5:03:41 AM | sell | $2 | $2,084.3 | 2 | 2,084.3 | 0.0009614 | 0x74...4021 | |
| 02/09/2026 | 5:01:49 AM | sell | $4.95 | $2,085.37 | 4.95 | 2,085.37 | 0.002377 | 0x55...ec76 | |
| 02/09/2026 | 5:01:51 AM | sell | $72.77 | $2,084.82 | 72.77 | 2,084.82 | 0.0349 | 0xbb...d5fe | |
| 02/09/2026 | 4:40:09 AM | sell | $7.09 | $2,085.45 | 7.09 | 2,085.45 | 0.003402 | 0xaa...f9e4 | |
| 02/09/2026 | 4:39:11 AM | sell | $8.48 | $2,085.56 | 8.48 | 2,085.56 | 0.004069 | 0xb4...c934 |