WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,159.73
Price
2,159.73 DAI
TVL
$369,229.08
MKT CAP
$48.9M
5m
0%
1h
-0.70%
4h
-1.09%
24h
-2.69%
Share
TXNS
294
Buys
106
Sells
188
Volume
14K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
87.49
Pooled DAI:
$180,253.16

WETH/DAI price stats on Optimism

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,159.73. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $14,396.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,908,551.47. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $369,229.08. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $369,229.08.

The total transactions of WETH/DAI is 294 in the last 24 hours, 106 of which are buy transactions, and 188 are sales transactions.

WETH/DAI pool has a trading volume of $14,396.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,159.73, captured at 2:35 PM UTC.

The price of converting 1 WETH to USD is $2,159.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/09/20262:28:35 PMsell$67.13$2,159.7367.132,159.730.03108
0xA87...63cD
0xff...3999
04/09/20262:28:23 PMsell$53.22$2,160.4753.222,160.470.02463
0xD52...8E3F
0xb9...b9da
04/09/20261:56:09 PMsell$111.72$2,161.49111.722,161.490.05169
0x447...B93a
0xbb...09e3
04/09/20261:56:09 PMsell$11.07$2,162.2511.072,162.250.00512
0xD4a...109c
0xcb...c5d3
04/09/20261:56:07 PMsell$52.67$2,162.6952.672,162.690.02435
0x6eF...6656
0x90...0a31
04/09/20261:56:07 PMsell$3.98$2,162.343.982,162.340.001843
0x0e6...C6bb
0x37...45d1
04/09/20261:52:49 PMsell$55.62$2,163.3655.622,163.360.02571
0x67F...5711
0x9c...083c
04/09/20261:48:33 PMsell$55.5$2,164.0555.52,164.050.02564
0xA5F...3a7A
0xaf...9ade
04/09/20261:48:13 PMsell$79.66$2,164.8979.662,164.890.0368
0xD0d...5BeA
0x69...bc3a
04/09/20261:48:01 PMsell$57.77$2,165.7457.772,165.740.02667
0xC83...3707
0x00...be5c
04/09/20261:38:53 PMsell$65.47$2,167.2665.472,167.260.03021
0x807...2D6D
0x8d...3897
04/09/20261:38:55 PMsell$61.66$2,166.4861.662,166.480.02846
0xF99...B7ba
0x68...8193
04/09/20261:38:49 PMsell$61.5$2,168.0561.52,168.050.02836
0xBeb...0687
0x6a...1173
04/09/20261:38:47 PMsell$94.85$2,169.0294.852,169.020.04373
0xb6f...Cb7D
0xb7...d2f3
04/09/20261:38:45 PMsell$60.07$2,169.9860.072,169.980.02768
0xc27...A972
0x06...ae9f
04/09/20261:38:41 PMsell$60.71$2,170.7260.712,170.720.02797
0x591...8fcd
0x6e...9dff
04/09/20261:33:09 PMsell$91.31$2,171.6691.312,171.660.04204
0xddD...42E8
0x6f...3ba1
04/09/20261:33:09 PMsell$59.69$2,172.659.692,172.60.02747
0x8f6...11A7
0x59...6871
04/09/20261:33:01 PMsell$61.26$2,174.1561.262,174.150.02817
0x29c...C7b6
0x61...458a
04/09/20261:33:01 PMsell$65.1$2,173.3765.12,173.370.02995
0xB29...b710
0x78...4235