WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,670.39
Price
1,670.39 DAI
TVL
$284,643.24
MKT CAP
$40M
5m
0%
1h
-0.66%
4h
-0.56%
24h
0.45%
Share
TXNS
622
Buys
326
Sells
296
Volume
27K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
90.33
Pooled DAI:
$133,755.31

WETH/DAI price stats on Optimism

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,670.39. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $26,918.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,952,349.30. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $284,643.25. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $284,643.25.

The total transactions of WETH/DAI is 622 in the last 24 hours, 326 of which are buy transactions, and 296 are sales transactions.

WETH/DAI pool has a trading volume of $26,918.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,670.39, captured at 8:25 AM UTC.

The price of converting 1 WETH to USD is $1,670.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20268:11:53 AMsell$18.99$1,670.3918.991,670.390.01137
0xB0b...cd13
0x2d...f83d
06/09/20268:07:51 AMsell$20.14$1,670.6120.141,670.610.01205
0xb52...7afC
0x53...6d09
06/09/20268:07:21 AMsell$62.4$1,671.0962.41,671.090.03734
0xd2a...9e46
0x7d...6e36
06/09/20268:07:13 AMsell$65.57$1,671.8365.571,671.830.03922
0xc15...4547
0x7d...ebd3
06/09/20268:06:21 AMsell$48.69$1,672.4948.691,672.490.02911
0xE8d...2F96
0xbf...7996
06/09/20268:06:19 AMsell$69.48$1,673.1769.481,673.170.04152
0x1C7...9C36
0x10...57c7
06/09/20268:06:15 AMsell$50.57$1,673.8750.571,673.870.03021
0xA8d...567A
0xa6...5d89
06/09/20268:05:23 AMsell$53.92$1,674.4753.921,674.470.0322
0xB1a...e5Fc
0xaa...e51c
06/09/20268:05:21 AMsell$91.52$1,675.3191.521,675.310.05463
0xc15...4547
0x3b...71ac
06/09/20268:05:19 AMsell$12.25$1,675.9112.251,675.910.007312
0x317...27aC
0x9b...1f04
06/09/20267:28:43 AMsell$60.74$1,676.3360.741,676.330.03623
0xE8d...2F96
0x52...41f7
06/09/20267:28:41 AMsell$95.66$1,677.2495.661,677.240.05703
0x7d7...7959
0x8d...fac0
06/09/20267:28:39 AMsell$66.6$1,678.266.61,678.20.03969
0xd2a...9e46
0xfc...c58c
06/09/20267:28:07 AMsell$40.86$1,678.8340.861,678.830.02434
0xE8d...2F96
0xd5...6a17
06/09/20267:28:05 AMsell$51.86$1,680.0551.861,680.050.03087
0x3a1...d414
0x89...8af2
06/09/20267:28:05 AMsell$57.73$1,679.4157.731,679.410.03437
0x2FC...042A
0x3f...813b
06/09/20267:27:55 AMsell$68.79$1,681.5368.791,681.530.04091
0x8Db...a96c
0x3d...0a65
06/09/20267:27:55 AMsell$65.48$1,680.7465.481,680.740.03896
0x29c...C7b6
0x97...ec8b
06/09/20267:27:23 AMsell$62.43$1,684.4462.431,684.440.03706
0x62b...f6b8
0x2b...4f7c
06/09/20267:27:25 AMsell$65.36$1,682.3265.361,682.320.03885
0xE8d...2F96
0x6e...0d32