WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,745.13
Price
1,745.13 DAI
TVL
$293,081.45
MKT CAP
$40.4M
5m
0%
1h
-0.11%
4h
0.51%
24h
0.21%
Share
TXNS
294
Buys
178
Sells
116
Volume
12K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
87.07
Pooled DAI:
$141,129.45

WETH/DAI price stats on Optimism

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,745.13. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $11,851.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,406,417.54. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $293,081.46. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $293,081.46.

The total transactions of WETH/DAI is 294 in the last 24 hours, 178 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $11,851.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,745.13, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $1,745.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20268:16:51 PMsell$57.6$1,745.1357.61,745.130.033
0xB29...b710
0x77...89d7
07/09/20268:04:37 PMsell$60.22$1,745.7560.221,745.750.03449
0xD0d...5BeA
0x6b...d90c
07/09/20268:04:05 PMsell$27.99$1,746.2227.991,746.220.01603
0xD0d...5BeA
0x2b...4674
07/09/20268:02:49 PMsell$36.31$1,746.5636.311,746.560.02079
0xD0d...5BeA
0xdd...262a
07/09/20267:15:19 PMsell$57.6$1,747.0657.61,747.060.03297
0x627...D0b6
0x49...d0e1
07/09/20267:15:09 PMsell$58.56$1,747.6858.561,747.680.0335
0xd2a...9e46
0xee...2675
07/09/20267:14:35 PMsell$3.92$1,748.013.921,748.010.002243
0xf70...dbEF
0xd6...af6a
07/09/20266:19:47 PMbuy$60.5$1,758.2560.51,758.250.0344
0x979...70BF
0x49...e796
07/09/20266:19:45 PMbuy$60.9$1,756.2560.91,756.250.03467
0x614...6F14
0x52...3322
07/09/20266:19:45 PMbuy$58.6$1,757.6158.61,757.610.03334
0x3a1...d414
0xb5...7c81
07/09/20266:19:45 PMbuy$67.99$1,756.9467.991,756.940.0387
0x1C7...9C36
0x23...dbb5
07/09/20266:08:15 PMbuy$60.65$1,754.860.651,754.80.03456
0xa07...7907
0x50...714c
07/09/20266:08:15 PMbuy$75.3$1,755.5275.31,755.520.04289
0xBeb...0687
0x57...2a86
07/09/20266:08:09 PMbuy$60.83$1,754.1560.831,754.150.03468
0x590...0115
0x11...a8b7
07/09/20266:08:05 PMbuy$58.43$1,753.5158.431,753.510.03332
0x0f9...8A55
0x2f...0658
07/09/20266:07:43 PMbuy$90.96$1,752.7290.961,752.720.05189
0xeCB...06D3
0xe4...600a
07/09/20266:07:39 PMbuy$81.8$1,751.881.81,751.80.04669
0x7b3...482d
0x52...0971
07/09/20266:07:37 PMbuy$58.29$1,751.0558.291,751.050.03329
0xa07...7907
0x4a...cbbb
07/09/20265:39:45 PMbuy$61.17$1,750.4161.171,750.410.03495
0xB1a...e5Fc
0xde...7243
07/09/20265:39:39 PMbuy$58.58$1,749.7858.581,749.780.03347
0x614...6F14
0x2a...cdc2