Info about WETH-DAI pair
- Pooled WETH:
- 83.71
- Pooled DAI:
- $193,662.74
WETH/DAI price stats on Optimism
As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.53. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,991.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,499,561.70. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $387,419.14. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $387,419.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,991.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,314.53, captured at 12:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,314.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:51:41 PM | sell | $1.77 | $2,314.53 | 1.77 | 2,314.53 | 0.0007664 | 0x09...6d7b | |
| 05/02/2026 | 11:51:21 PM | sell | $81.92 | $2,315.11 | 81.92 | 2,315.11 | 0.03538 | 0x6a...07e1 | |
| 05/02/2026 | 11:51:19 PM | sell | $57.85 | $2,316.07 | 57.85 | 2,316.07 | 0.02498 | 0x94...1934 | |
| 05/02/2026 | 11:50:19 PM | sell | $2.14 | $2,316.49 | 2.14 | 2,316.49 | 0.0009273 | 0xd6...ecbb | |
| 05/02/2026 | 11:48:23 PM | sell | $1.98 | $2,316.52 | 1.98 | 2,316.52 | 0.0008563 | 0x3f...ac59 | |
| 05/02/2026 | 11:48:15 PM | sell | $1.64 | $2,316.54 | 1.64 | 2,316.54 | 0.0007088 | 0x80...3de0 | |
| 05/02/2026 | 11:47:59 PM | sell | $3.6 | $2,316.58 | 3.6 | 2,316.58 | 0.001555 | 0xb9...1f52 | |
| 05/02/2026 | 11:47:53 PM | sell | $4.35 | $2,316.64 | 4.35 | 2,316.64 | 0.001879 | 0x72...0c72 | |
| 05/02/2026 | 11:47:11 PM | sell | $8.65 | $2,316.73 | 8.65 | 2,316.73 | 0.003734 | 0xd7...28b6 | |
| 05/02/2026 | 11:46:37 PM | sell | $2.28 | $2,316.8 | 2.28 | 2,316.8 | 0.0009843 | 0xf9...2132 | |
| 05/02/2026 | 11:46:31 PM | sell | $38.87 | $2,317.09 | 38.87 | 2,317.09 | 0.01677 | 0xce...f296 | |
| 05/02/2026 | 11:46:29 PM | sell | $3.67 | $2,317.38 | 3.67 | 2,317.38 | 0.001587 | 0xd7...91d5 | |
| 05/02/2026 | 11:46:27 PM | sell | $16.52 | $2,317.52 | 16.52 | 2,317.52 | 0.00713 | 0xaf...3fbc | |
| 05/02/2026 | 10:28:51 PM | sell | $20.96 | $2,317.78 | 20.96 | 2,317.78 | 0.009046 | 0x9f...392f | |
| 05/02/2026 | 10:28:43 PM | sell | $5.81 | $2,317.97 | 5.81 | 2,317.97 | 0.002508 | 0x81...b523 | |
| 05/02/2026 | 10:28:41 PM | sell | $9.37 | $2,318.07 | 9.37 | 2,318.07 | 0.004043 | 0xdb...5d8b | |
| 05/02/2026 | 10:28:35 PM | sell | $10.88 | $2,318.21 | 10.88 | 2,318.21 | 0.004694 | 0xde...deae | |
| 05/02/2026 | 10:25:25 PM | sell | $20.99 | $2,318.43 | 20.99 | 2,318.43 | 0.009053 | 0xbd...dd0b | |
| 05/02/2026 | 10:24:51 PM | sell | $22.06 | $2,318.74 | 22.06 | 2,318.74 | 0.009515 | 0x56...16e4 | |
| 05/02/2026 | 10:24:49 PM | sell | $1.64 | $2,318.91 | 1.64 | 2,318.91 | 0.0007088 | 0x2e...be1a |