Info about WETH-DAI pair
- Pooled WETH:
- 90.49
- Pooled DAI:
- $171,644.2
WETH/DAI price stats on Optimism
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,045.08. WETH price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $210,263.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,039,531.87. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,714.19. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,714.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3069 in the last 24 hours, 1516 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $210,263.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,045.08, captured at 10:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,045.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:34:37 PM | sell | $2.21 | $2,045.08 | 2.21 | 2,045.08 | 0.001083 | 0x2b...6a3c | |
| 02/06/2026 | 9:34:35 PM | sell | $11.44 | $2,045.18 | 11.44 | 2,045.18 | 0.005595 | 0xb7...268c | |
| 02/06/2026 | 9:34:33 PM | sell | $13.55 | $2,045.35 | 13.55 | 2,045.35 | 0.006626 | 0x79...54c1 | |
| 02/06/2026 | 9:34:31 PM | sell | $10.05 | $2,045.52 | 10.05 | 2,045.52 | 0.004916 | 0xd4...e3ac | |
| 02/06/2026 | 9:34:29 PM | sell | $5.16 | $2,045.62 | 5.16 | 2,045.62 | 0.002524 | 0x7b...3b9c | |
| 02/06/2026 | 9:34:27 PM | sell | $3.94 | $2,045.69 | 3.94 | 2,045.69 | 0.001929 | 0x40...ceb4 | |
| 02/06/2026 | 9:28:43 PM | buy | $6.37 | $2,058 | 6.37 | 2,058 | 0.003099 | 0xa5...a56f | |
| 02/06/2026 | 9:28:41 PM | buy | $17.95 | $2,057.83 | 17.95 | 2,057.83 | 0.008723 | 0x90...5894 | |
| 02/06/2026 | 9:28:39 PM | buy | $7.11 | $2,057.65 | 7.11 | 2,057.65 | 0.003458 | 0xbd...bbd0 | |
| 02/06/2026 | 9:28:37 PM | buy | $4.28 | $2,057.57 | 4.28 | 2,057.57 | 0.002081 | 0xaa...7187 | |
| 02/06/2026 | 9:28:17 PM | buy | $4.28 | $2,057.51 | 4.28 | 2,057.51 | 0.002081 | 0x95...fe91 | |
| 02/06/2026 | 9:26:59 PM | buy | $5.22 | $2,057.36 | 5.22 | 2,057.36 | 0.00254 | 0xb7...10bb | |
| 02/06/2026 | 9:27:01 PM | buy | $6.19 | $2,057.44 | 6.19 | 2,057.44 | 0.003008 | 0xa3...a46b | |
| 02/06/2026 | 9:26:57 PM | buy | $4.73 | $2,057.29 | 4.73 | 2,057.29 | 0.0023 | 0x88...ca4c | |
| 02/06/2026 | 9:26:55 PM | buy | $4.54 | $2,057.23 | 4.54 | 2,057.23 | 0.00221 | 0xcc...4fee | |
| 02/06/2026 | 9:26:41 PM | buy | $5.02 | $2,057.16 | 5.02 | 2,057.16 | 0.002441 | 0xf9...2305 | |
| 02/06/2026 | 9:26:39 PM | buy | $7.11 | $2,057.08 | 7.11 | 2,057.08 | 0.003459 | 0x5f...0105 | |
| 02/06/2026 | 9:26:13 PM | buy | $4.24 | $2,057 | 4.24 | 2,057 | 0.002061 | 0xb2...597d | |
| 02/06/2026 | 9:26:11 PM | buy | $28.65 | $2,056.77 | 28.65 | 2,056.77 | 0.01393 | 0x3d...ced7 | |
| 02/06/2026 | 9:26:09 PM | buy | $4.97 | $2,056.53 | 4.97 | 2,056.53 | 0.002418 | 0xcf...632e |