WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,388.81
Price
2,388.81 DAI
TVL
$393,230.98
MKT CAP
$54.2M
5m
0%
1h
0.05%
4h
1.12%
24h
0.58%
Share
TXNS
420
Buys
202
Sells
218
Volume
18K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.85
Pooled DAI:
$197,694.16

WETH/DAI price stats on Optimism

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,388.81. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $17,966.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,176,841.47. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $393,230.99. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $393,230.99.

The total transactions of WETH/DAI is 420 in the last 24 hours, 202 of which are buy transactions, and 218 are sales transactions.

WETH/DAI pool has a trading volume of $17,966.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,388.81, captured at 6:06 AM UTC.

The price of converting 1 WETH to USD is $2,388.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20265:39:35 AMbuy$58.49$2,388.8158.492,388.810.02448
0x590...0115
0x53...0e14
05/05/20265:39:33 AMbuy$58.57$2,387.9758.572,387.970.02452
0xddD...42E8
0xb9...adbd
05/05/20264:40:57 AMbuy$0.01052$2,387.540.010522,387.540.054408
0x03d...8557
0xe3...6aa8
05/05/20263:39:21 AMbuy$57.3$2,387.1357.32,387.130.024
0x979...70BF
0xdf...2045
05/05/20263:39:21 AMbuy$58.75$2,386.2958.752,386.290.02462
0x7b3...482d
0x26...94de
05/05/20263:38:23 AMbuy$75.08$2,384.1975.082,384.190.03149
0xB67...6672
0x5b...a876
05/05/20263:38:23 AMbuy$78.49$2,385.378.492,385.30.0329
0x7b3...482d
0xa0...1a0f
05/05/20263:38:19 AMbuy$61.79$2,383.261.792,383.20.02592
0x807...2D6D
0xe2...ed1c
05/05/20263:37:59 AMbuy$67.78$2,382.2667.782,382.260.02845
0x3a1...d414
0x74...2344
05/05/20263:36:15 AMbuy$192.34$2,380.39192.342,380.390.0808
0xBeb...0687
0x0e...b202
05/05/20263:35:29 AMbuy$57.75$2,378.5857.752,378.580.02428
0x4CE...9245
0x77...aa42
05/05/20263:34:29 AMbuy$63.18$2,377.7163.182,377.710.02657
0xCAE...3133
0xdb...b304
05/05/20263:33:53 AMbuy$64.43$2,376.7964.432,376.790.0271
0xA87...63cD
0x0b...ed49
05/05/20262:45:31 AMbuy$87.99$2,375.6987.992,375.690.03704
0x807...2D6D
0xfa...df13
05/05/20262:45:05 AMbuy$59.11$2,374.6359.112,374.630.02489
0xBc1...96Db
0x8a...3ebf
05/05/20262:39:29 AMbuy$58.78$2,373.8158.782,373.810.02476
0x2FC...042A
0xd1...4040
05/05/20262:39:23 AMbuy$59.22$2,372.9859.222,372.980.02495
0x29c...C7b6
0x0a...776b
05/05/20262:39:15 AMbuy$54.13$2,372.1954.132,372.190.02282
0x447...B93a
0xd7...6171
05/05/20262:04:59 AMbuy$55.98$2,371.4255.982,371.420.0236
0xD52...8E3F
0xcb...a437
05/05/20262:04:45 AMbuy$185.65$2,369.73185.652,369.730.07834
0x7d7...7959
0x17...365c