WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,946.98
Price
1,946.98 DAI
TVL
$348,791.86
MKT CAP
$40.7M
5m
-0.07%
1h
-1.15%
4h
-0.17%
24h
-3.60%
Share
TXNS
2K
Buys
852
Sells
935
Volume
80K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
94.43
Pooled DAI:
$164,930.05

WETH/DAI price stats on Optimism

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.98. WETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $80,497.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,664,719.13. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $348,791.86. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $348,791.86.

The total transactions of WETH/DAI is 1787 in the last 24 hours, 852 of which are buy transactions, and 935 are sales transactions.

WETH/DAI pool has a trading volume of $80,497.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,946.98, captured at 11:01 PM UTC.

The price of converting 1 WETH to USD is $1,946.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/11/202611:01:39 PMsell$48.45$1,946.9848.451,946.980.02488
0xA87...63cD
0xd9...0bd8
02/11/202611:01:37 PMsell$8.58$1,947.368.581,947.360.004406
0xD5F...1C74
0xb2...3e26
02/11/202611:01:33 PMsell$11.11$1,948.2111.111,948.210.005707
0xD5F...1C74
0x00...a57c
02/11/202611:01:33 PMsell$53.5$1,947.7753.51,947.770.02746
0x91E...4B7a
0xe4...2fe4
02/11/202611:01:31 PMsell$4.49$1,948.314.491,948.310.002307
0xD5F...1C74
0xa0...a5db
02/11/202611:00:47 PMsell$8.93$1,948.48.931,948.40.004585
0xD5F...1C74
0x19...510e
02/11/202611:00:45 PMsell$3.61$1,948.483.611,948.480.001854
0xD5F...1C74
0x79...1179
02/11/202610:53:17 PMsell$54.48$1,953.4754.481,953.470.02788
0xe8c...9E1d
0x9d...a0d9
02/11/202610:53:19 PMsell$153.98$1,949.54153.981,949.540.07898
0x7b3...482d
0x04...7342
02/11/202610:53:17 PMsell$54.11$1,950.9454.111,950.940.02773
0x6b1...433E
0xde...ea20
02/11/202610:53:17 PMsell$134.04$1,952.2134.041,952.20.06866
0x819...78d2
0x28...4655
02/11/202610:27:45 PMsell$8.19$1,954.658.191,954.650.004192
0xD5F...1C74
0x45...3625
02/11/202610:27:45 PMsell$57$1,954.22571,954.220.02916
0xeCB...06D3
0x79...ad47
02/11/202610:20:29 PMsell$4.6$1,954.744.61,954.740.002354
0xD5F...1C74
0x8a...0553
02/11/202610:20:27 PMsell$57.6$1,955.8957.61,955.890.02945
0xeE0...b7B9
0xc5...7d0c
02/11/202610:20:27 PMsell$48.45$1,956.648.451,956.60.02476
0xddD...42E8
0x33...908e
02/11/202610:20:27 PMsell$54.48$1,955.1454.481,955.140.02786
0xD52...8E3F
0x3d...6724
02/11/202610:20:23 PMsell$6.92$1,956.986.921,956.980.00354
0xD5F...1C74
0x12...e813
02/11/202610:13:27 PMsell$15.4$1,957.1315.41,957.130.007869
0x965...41b2
0xff...bb8a
02/11/202610:13:19 PMsell$6.14$1,957.276.141,957.270.003141
0xD5F...1C74
0x58...adc8