WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,920
Price
1,920 DAI
TVL
$305,319.23
MKT CAP
$43.4M
5m
0%
1h
0%
4h
-0.90%
24h
2.20%
Share
TXNS
549
Buys
390
Sells
159
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
79.23
Pooled DAI:
$153,191.13

WETH/DAI price stats on Optimism

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $15,312.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,421,347.87. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $305,319.24. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $305,319.24.

The total transactions of WETH/DAI is 549 in the last 24 hours, 390 of which are buy transactions, and 159 are sales transactions.

WETH/DAI pool has a trading volume of $15,312.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,920, captured at 9:32 PM UTC.

The price of converting 1 WETH to USD is $1,920 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20267:20:15 PMsell$66.41$1,92066.411,9200.03459
0xCAE...3133
0x0f...b00e
07/15/20266:56:51 PMsell$69.59$1,921.2669.591,921.260.03622
0x494...ed69
0xb4...b2df
07/15/20266:56:45 PMsell$69.66$1,922.5569.661,922.550.03623
0x494...ed69
0xad...f841
07/15/20266:54:11 PMsell$57.33$1,923.7357.331,923.730.0298
0xD0d...5BeA
0x40...e3cd
07/15/20266:15:17 PMbuy$26.66$1,935.6126.661,935.610.01377
0x163...D1Ed
0x5f...5835
07/15/20266:14:21 PMbuy$22.16$1,935.1522.161,935.150.01145
0xf70...dbEF
0x5b...fc95
07/15/20266:13:45 PMbuy$0.975$1,934.940.9751,934.940.0005038
0xf70...dbEF
0x07...efef
07/15/20266:13:39 PMbuy$0.7812$1,934.920.78121,934.920.0004037
0xf70...dbEF
0x29...02d3
07/15/20266:13:11 PMbuy$50.93$1,934.4450.931,934.440.02633
0xB67...6672
0x57...0c19
07/15/20266:12:39 PMbuy$54.11$1,933.4754.111,933.470.02799
0x2FC...042A
0x3a...d49f
07/15/20266:12:15 PMbuy$18.26$1,932.8118.261,932.810.009451
0x9B6...66a1
0x16...6f01
07/15/20266:12:01 PMbuy$54.1$1,931.2154.11,931.210.02801
0x1C7...9C36
0x16...f518
07/15/20266:12:01 PMbuy$51.52$1,932.1751.521,932.170.02666
0x29c...C7b6
0xf8...7b60
07/15/20266:11:45 PMbuy$50.17$1,930.2650.171,930.260.02599
0x592...584C
0xdf...78ae
07/15/20265:46:51 PMbuy$50.53$1,929.3450.531,929.340.02619
0xBc1...96Db
0x49...600a
07/15/20265:46:41 PMbuy$50.37$1,928.4250.371,928.420.02612
0x627...D0b6
0x18...db9b
07/15/20265:46:39 PMbuy$48.76$1,927.5148.761,927.510.0253
0x9B6...66a1
0x13...8f30
07/15/20265:46:25 PMbuy$52.77$1,926.5952.771,926.590.02739
0x515...8a1f
0xb6...5336
07/15/20265:46:25 PMbuy$51.43$1,925.6451.431,925.640.0267
0xA5F...3a7A
0x5a...7982
07/15/20265:31:15 PMbuy$38.57$1,924.8238.571,924.820.02004
0x9B6...66a1
0x9c...aa9a