- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 92.92
- Pooled DAI:
- $165,108.35
WETH/DAI price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.59. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $40,540.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,696,722.07. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,388.06. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,388.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1346 in the last 24 hours, 705 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,540.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,961.59, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:40:31 PM | sell | $40.41 | $1,961.59 | 40.41 | 1,961.59 | 0.0206 | 0xd2...928d | |
| 02/16/2026 | 4:40:29 PM | sell | $28.25 | $1,962.08 | 28.25 | 1,962.08 | 0.01439 | 0xe7...abbe | |
| 02/16/2026 | 4:40:27 PM | sell | $4.8 | $1,962.31 | 4.8 | 1,962.31 | 0.002449 | 0x93...558f | |
| 02/16/2026 | 4:35:29 PM | sell | $51.85 | $1,962.71 | 51.85 | 1,962.71 | 0.02642 | 0xb7...e784 | |
| 02/16/2026 | 4:35:27 PM | sell | $3.78 | $1,963.1 | 3.78 | 1,963.1 | 0.001929 | 0xeb...56d0 | |
| 02/16/2026 | 4:35:21 PM | sell | $1.88 | $1,963.14 | 1.88 | 1,963.14 | 0.0009614 | 0x96...ba54 | |
| 02/16/2026 | 4:35:17 PM | sell | $12.37 | $1,963.24 | 12.37 | 1,963.24 | 0.006304 | 0x68...9d98 | |
| 02/16/2026 | 4:18:51 PM | sell | $11.21 | $1,963.41 | 11.21 | 1,963.41 | 0.005712 | 0xde...263e | |
| 02/16/2026 | 4:18:35 PM | sell | $1.88 | $1,963.5 | 1.88 | 1,963.5 | 0.0009614 | 0x09...4624 | |
| 02/16/2026 | 4:18:23 PM | sell | $2.78 | $1,963.54 | 2.78 | 1,963.54 | 0.001417 | 0xb2...7e9e | |
| 02/16/2026 | 4:18:19 PM | sell | $11.66 | $1,963.8 | 11.66 | 1,963.8 | 0.005939 | 0xb5...ad9e | |
| 02/16/2026 | 4:18:21 PM | sell | $11.31 | $1,963.64 | 11.31 | 1,963.64 | 0.005764 | 0x98...df55 | |
| 02/16/2026 | 4:18:15 PM | sell | $10.45 | $1,964.1 | 10.45 | 1,964.1 | 0.005323 | 0x14...8eb3 | |
| 02/16/2026 | 4:18:17 PM | sell | $10.66 | $1,963.96 | 10.66 | 1,963.96 | 0.00543 | 0x2b...bbd9 | |
| 02/16/2026 | 4:18:13 PM | sell | $24.56 | $1,964.35 | 24.56 | 1,964.35 | 0.0125 | 0x35...e362 | |
| 02/16/2026 | 4:18:13 PM | sell | $56 | $1,964.92 | 56 | 1,964.92 | 0.0285 | 0xfb...587c | |
| 02/16/2026 | 4:18:13 PM | sell | $2.92 | $1,965.34 | 2.92 | 1,965.34 | 0.001489 | 0xeb...604d | |
| 02/16/2026 | 4:18:07 PM | sell | $6.42 | $1,965.83 | 6.42 | 1,965.83 | 0.003269 | 0x9d...e45c | |
| 02/16/2026 | 4:18:09 PM | sell | $30.34 | $1,965.57 | 30.34 | 1,965.57 | 0.01543 | 0xe7...dd83 | |
| 02/16/2026 | 4:18:05 PM | sell | $10.73 | $1,965.95 | 10.73 | 1,965.95 | 0.005458 | 0xfe...87c4 |