Info about WETH-DAI pair
- Pooled WETH:
- 69.38
- Pooled DAI:
- $175,947.78
WETH/DAI price stats on Optimism
As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,338.5. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $10,441.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,761,217.54. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $338,213.64. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $338,213.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,441.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,338.5, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,338.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:06:43 PM | sell | $40.93 | $2,338.5 | 40.93 | 2,338.5 | 0.0175 | 0xe8...1516 | |
| 05/06/2026 | 11:05:41 PM | sell | $9.35 | $2,338.92 | 9.35 | 2,338.92 | 0.004 | 0x96...dcde | |
| 05/06/2026 | 11:05:17 PM | sell | $25.51 | $2,339.22 | 25.51 | 2,339.22 | 0.0109 | 0xb8...b3ff | |
| 05/06/2026 | 11:04:39 PM | sell | $1.64 | $2,339.45 | 1.64 | 2,339.45 | 0.0007037 | 0xa8...847b | |
| 05/06/2026 | 11:03:47 PM | sell | $4.68 | $2,339.51 | 4.68 | 2,339.51 | 0.002 | 0x7a...debd | |
| 05/06/2026 | 11:03:43 PM | sell | $31.32 | $2,340.36 | 31.32 | 2,340.36 | 0.01338 | 0x01...603d | |
| 05/06/2026 | 11:03:45 PM | sell | $7.62 | $2,339.61 | 7.62 | 2,339.61 | 0.003257 | 0x13...dc60 | |
| 05/06/2026 | 11:03:43 PM | sell | $24.52 | $2,339.89 | 24.52 | 2,339.89 | 0.01048 | 0x5d...a946 | |
| 05/06/2026 | 11:03:41 PM | sell | $1.64 | $2,340.64 | 1.64 | 2,340.64 | 0.0007037 | 0xa3...c1cf | |
| 05/06/2026 | 11:03:29 PM | sell | $50.53 | $2,341.09 | 50.53 | 2,341.09 | 0.02158 | 0x80...f858 | |
| 05/06/2026 | 11:03:27 PM | sell | $10.59 | $2,341.61 | 10.59 | 2,341.61 | 0.004523 | 0xbd...9246 | |
| 05/06/2026 | 11:03:25 PM | sell | $60.44 | $2,342.21 | 60.44 | 2,342.21 | 0.0258 | 0x6b...988b | |
| 05/06/2026 | 11:03:23 PM | sell | $1.64 | $2,342.74 | 1.64 | 2,342.74 | 0.0007037 | 0x20...3283 | |
| 05/06/2026 | 11:03:05 PM | sell | $52.01 | $2,343.2 | 52.01 | 2,343.2 | 0.02219 | 0xae...d020 | |
| 05/06/2026 | 11:02:51 PM | sell | $11.29 | $2,343.74 | 11.29 | 2,343.74 | 0.00482 | 0x6d...6201 | |
| 05/06/2026 | 11:02:23 PM | sell | $5.37 | $2,343.88 | 5.37 | 2,343.88 | 0.002291 | 0x45...7aef | |
| 05/06/2026 | 11:02:07 PM | sell | $3.55 | $2,343.96 | 3.55 | 2,343.96 | 0.001515 | 0xa8...a005 | |
| 05/06/2026 | 11:01:41 PM | sell | $5.49 | $2,344.04 | 5.49 | 2,344.04 | 0.002345 | 0x0d...bb3b | |
| 05/06/2026 | 10:04:43 PM | buy | $17.75 | $2,358.06 | 17.75 | 2,358.06 | 0.00753 | 0x87...0144 | |
| 05/06/2026 | 9:44:05 PM | buy | $1.74 | $2,357.89 | 1.74 | 2,357.89 | 0.0007417 | 0x9f...6ba0 |