WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,951.1
Price
1,951.1 DAI
TVL
$346,423.73
MKT CAP
$38.9M
5m
0%
1h
0%
4h
1.08%
24h
0.81%
Share
TXNS
816
Buys
491
Sells
325
Volume
22K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
93.7
Pooled DAI:
$163,592.91

WETH/DAI price stats on Optimism

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,951.1. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $21,543.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,935,587.20. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $346,423.73. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $346,423.73.

The total transactions of WETH/DAI is 816 in the last 24 hours, 491 of which are buy transactions, and 325 are sales transactions.

WETH/DAI pool has a trading volume of $21,543.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,951.1, captured at 10:24 PM UTC.

The price of converting 1 WETH to USD is $1,951.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/19/20269:09:55 PMbuy$7.12$1,951.17.121,951.10.00365
0xd97...5821
0x5e...690c
02/19/20269:08:59 PMbuy$0.5997$1,951.050.59971,951.050.0003073
0xf70...dbEF
0xcd...e1d9
02/19/20269:04:57 PMbuy$6.47$1,9516.471,9510.00332
0xf70...dbEF
0x92...0471
02/19/20269:02:15 PMbuy$52.95$1,950.652.951,950.60.02714
0x6eF...6656
0xe9...a233
02/19/20268:46:21 PMbuy$84.95$1,946.9684.951,946.960.04363
0xD52...8E3F
0xd5...6ba1
02/19/20268:46:23 PMbuy$93.04$1,948.1693.041,948.160.04776
0x148...D56e
0x47...f955
02/19/20268:46:23 PMbuy$37.99$1,949.0537.991,949.050.01949
0xD5F...1C74
0xea...360a
02/19/20268:46:21 PMbuy$12.59$1,946.312.591,946.30.006469
0xD5F...1C74
0x2d...c219
02/19/20268:46:23 PMbuy$69.39$1,949.7769.391,949.770.03558
0x2FC...042A
0xa6...7ecd
02/19/20268:46:19 PMbuy$13.23$1,946.1313.231,946.130.006799
0xD5F...1C74
0xce...f262
02/19/20268:46:17 PMbuy$32.72$1,945.8232.721,945.820.01681
0xD5F...1C74
0x76...c347
02/19/20268:46:15 PMbuy$35.43$1,945.3635.431,945.360.01821
0xD5F...1C74
0x36...770f
02/19/20268:46:13 PMbuy$7.43$1,945.077.431,945.070.00382
0xD5F...1C74
0x97...6b98
02/19/20268:46:11 PMbuy$5.14$1,944.985.141,944.980.002643
0xD5F...1C74
0xc2...0ad3
02/19/20268:45:43 PMbuy$8.2$1,944.898.21,944.890.00422
0xD5F...1C74
0x1d...c1e4
02/19/20268:45:39 PMbuy$31.76$1,944.6231.761,944.620.01633
0xD5F...1C74
0x15...95b7
02/19/20268:45:37 PMbuy$5.96$1,944.375.961,944.370.00307
0xD5F...1C74
0x65...10d9
02/19/20268:04:27 PMbuy$54.26$1,942.7254.261,942.720.02793
0x91E...4B7a
0xef...410d
02/19/20268:04:27 PMbuy$83.56$1,943.6583.561,943.650.04299
0x2FC...042A
0xec...4f3e
02/19/20268:04:29 PMbuy$7.96$1,944.277.961,944.270.004097
0xD5F...1C74
0x65...087f