WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,287.34
Price
2,287.34 DAI
TVL
$385,156.81
MKT CAP
$54.6M
5m
0%
1h
0.06%
4h
0.41%
24h
1.03%
Share
TXNS
169
Buys
97
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
85.19
Pooled DAI:
$190,296.62

WETH/DAI price stats on Optimism

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,287.34. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,361.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,595,287.87. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $385,156.82. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $385,156.82.

The total transactions of WETH/DAI is 169 in the last 24 hours, 97 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $8,361.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,287.34, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $2,287.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20268:16:15 AMbuy$64.8$2,287.3464.82,287.340.02833
0xE8d...2F96
0x91...e9b0
05/01/20268:16:13 AMbuy$37.11$2,286.7337.112,286.730.01623
0xE8d...2F96
0x70...aeba
05/01/20268:16:11 AMbuy$34.62$2,286.3134.622,286.310.01514
0xE8d...2F96
0x45...d564
05/01/20268:16:05 AMbuy$8.42$2,286.068.422,286.060.003686
0xE8d...2F96
0xc7...f23c
05/01/20268:16:03 AMbuy$1.73$2,285.991.732,285.990.0007577
0xE8d...2F96
0x9e...3223
05/01/20268:15:57 AMbuy$10.08$2,285.9210.082,285.920.004409
0xE8d...2F96
0xee...79ff
05/01/20268:15:55 AMbuy$6.77$2,285.836.772,285.830.002962
0xE8d...2F96
0x05...10ec
05/01/20268:15:53 AMbuy$1.85$2,285.771.852,285.770.0008124
0xE8d...2F96
0x36...87f8
05/01/20266:51:43 AMsell$20.61$2,272.1920.612,272.190.009071
0x9B6...66a1
0x85...d3bd
05/01/20266:51:31 AMsell$2.59$2,272.332.592,272.330.001142
0xE8d...2F96
0x99...7061
05/01/20266:50:43 AMsell$21.21$2,272.4721.212,272.470.009337
0x9B6...66a1
0x83...4305
05/01/20266:50:37 AMsell$18.63$2,27418.632,2740.008196
0xE8d...2F96
0x4b...b168
05/01/20266:50:37 AMsell$64.78$2,273.5164.782,273.510.02849
0xe8c...9E1d
0x42...60df
05/01/20266:50:39 AMsell$45.16$2,272.8645.162,272.860.01987
0xE8d...2F96
0xcc...31df
05/01/20266:50:35 AMsell$10.36$2,274.1710.362,274.170.004556
0xE8d...2F96
0xda...5112
05/01/20266:50:29 AMsell$34.56$2,275.5334.562,275.530.01518
0xE8d...2F96
0x7d...a8ba
05/01/20266:50:29 AMsell$92.19$2,274.7892.192,274.780.04053
0xD5d...42Fb
0xde...f2f6
05/01/20266:50:27 AMsell$3.98$2,275.763.982,275.760.001753
0xE8d...2F96
0x9b...17e8
05/01/20266:48:35 AMsell$30.05$2,275.9630.052,275.960.0132
0x9B6...66a1
0x4e...fa16
05/01/20266:48:29 AMsell$65.76$2,277.0765.762,277.070.02888
0x2FC...042A
0xa1...65f0