- WhatToFarm
Optimism
Uniswap V3
WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 471.73
- Pooled DAI:
- $551,931.8
WETH/DAI price stats on Optimism
As of November 29, 2023, the current price of WETH token on DEX Uniswap V3 is $1,776.02. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $85,128,601.31. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $913,462.88. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $913,462.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,776.02, captured at 12:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,776.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.24 | 9:26:03 PM | buy | $1 186.48 | $1,776.02 | 1 186.48 | 1,776.02 | 0.67 | 0x83...2021 | |
| 2023.10.24 | 9:24:59 PM | buy | $1 424.67 | $1,775.37 | 1 424.67 | 1,775.37 | 0.80 | 0x65...48b6 | |
| 2023.10.24 | 9:19:01 PM | buy | $1 510.97 | $1,774.64 | 1 510.97 | 1,774.64 | 0.85 | 0x1a...7a0e | |
| 2023.10.24 | 9:18:59 PM | buy | $1 553.47 | $1,773.87 | 1 553.47 | 1,773.87 | 0.88 | 0xd8...84c0 | |
| 2023.10.24 | 9:18:49 PM | buy | $1 499.17 | $1,773.11 | 1 499.17 | 1,773.11 | 0.85 | 0x34...0f84 | |
| 2023.10.24 | 9:17:55 PM | buy | $1 619.18 | $1,772.33 | 1 619.18 | 1,772.33 | 0.91 | 0x8d...fcb0 | |
| 2023.10.24 | 9:16:51 PM | buy | $1 580.84 | $1,771.53 | 1 580.84 | 1,771.53 | 0.89 | 0x34...08e8 | |
| 2023.10.24 | 9:16:23 PM | buy | $318.09 | $1,771.06 | 318.09 | 1,771.06 | 0.18 | 0xc8...0bf1 | |
| 2023.10.24 | 9:14:57 PM | buy | $1 609.27 | $1,770.58 | 1 609.27 | 1,770.58 | 0.91 | 0x83...e90c | |
| 2023.10.24 | 9:14:27 PM | buy | $1 000.01 | $1,769.93 | 1 000.01 | 1,769.93 | 0.56 | 0xc4...7e26 | |
| 2023.10.24 | 9:12:37 PM | buy | $1 835.12 | $1,769.22 | 1 835.12 | 1,769.22 | 1.04 | 0xc6...2775 | |
| 2023.10.24 | 9:12:31 PM | buy | $1 836.71 | $1,768.31 | 1 836.71 | 1,768.31 | 1.04 | 0x69...48c2 | |
| 2023.10.24 | 9:11:57 PM | buy | $1 767.47 | $1,767.41 | 1 767.47 | 1,767.41 | 1.00 | 0x66...fa7d | |
| 2023.10.24 | 9:10:19 PM | buy | $171.98 | $1,766.93 | 171.98 | 1,766.93 | 0.10 | 0x3f...b354 | |
| 2023.10.24 | 9:10:11 PM | buy | $1 071.00 | $1,766.62 | 1 071.00 | 1,766.62 | 0.61 | 0x6a...8bcd | |
| 2023.10.24 | 9:09:33 PM | buy | $432.55 | $1,766.25 | 432.55 | 1,766.25 | 0.24 | 0x5b...e572 | |
| 2023.10.24 | 9:09:31 PM | buy | $770.66 | $1,765.95 | 770.66 | 1,765.95 | 0.44 | 0x69...0a4e | |
| 2023.10.24 | 9:09:31 PM | buy | $7 889.58 | $1,763.34 | 7 889.58 | 1,763.34 | 4.47 | 0x51...bab0 | |
| 2023.10.24 | 9:09:31 PM | buy | $921.02 | $1,765.53 | 921.02 | 1,765.53 | 0.52 | 0xbc...c643 | |
| 2023.10.24 | 9:09:29 PM | sell | $31 628.22 | $1,758.66 | 31 628.22 | 1,758.66 | 17.98 | 0x08...b8fb |