Info about WETH-DAI pair
- Pooled WETH:
- 93.45
- Pooled DAI:
- $164,001.94
WETH/DAI price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.53. WETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $31,125.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,236,104.90. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,696.98. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,696.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 996 in the last 24 hours, 484 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,125.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,965.53, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:44:33 AM | buy | $3.65 | $1,965.53 | 3.65 | 1,965.53 | 0.001858 | 0x38...2057 | |
| 02/16/2026 | 6:32:39 AM | buy | $30.11 | $1,965.34 | 30.11 | 1,965.34 | 0.01532 | 0xfe...4a64 | |
| 02/16/2026 | 6:32:37 AM | buy | $10.38 | $1,965.11 | 10.38 | 1,965.11 | 0.005284 | 0x24...f191 | |
| 02/16/2026 | 6:32:33 AM | buy | $1.97 | $1,965.04 | 1.97 | 1,965.04 | 0.001003 | 0x2e...ea9b | |
| 02/16/2026 | 6:32:03 AM | buy | $27.53 | $1,964.87 | 27.53 | 1,964.87 | 0.01401 | 0x18...953d | |
| 02/16/2026 | 6:32:01 AM | buy | $26.72 | $1,964.57 | 26.72 | 1,964.57 | 0.0136 | 0xa2...26e9 | |
| 02/16/2026 | 5:40:27 AM | sell | $24.41 | $1,952.79 | 24.41 | 1,952.79 | 0.0125 | 0x63...998c | |
| 02/16/2026 | 5:40:11 AM | sell | $1.75 | $1,952.93 | 1.75 | 1,952.93 | 0.0008961 | 0x90...42e1 | |
| 02/16/2026 | 5:39:51 AM | sell | $2.57 | $1,952.96 | 2.57 | 1,952.96 | 0.001317 | 0xe0...51d0 | |
| 02/16/2026 | 5:37:05 AM | sell | $53.7 | $1,953.27 | 53.7 | 1,953.27 | 0.02749 | 0x74...2a69 | |
| 02/16/2026 | 5:37:03 AM | sell | $51.47 | $1,954.58 | 51.47 | 1,954.58 | 0.02633 | 0x99...c08f | |
| 02/16/2026 | 5:37:03 AM | sell | $63.41 | $1,953.93 | 63.41 | 1,953.93 | 0.03245 | 0xf3...6bdf | |
| 02/16/2026 | 5:24:29 AM | sell | $93.85 | $1,955.39 | 93.85 | 1,955.39 | 0.04799 | 0x01...75ac | |
| 02/16/2026 | 5:24:27 AM | sell | $22.18 | $1,956.04 | 22.18 | 1,956.04 | 0.01134 | 0x87...2232 | |
| 02/16/2026 | 5:24:25 AM | sell | $6.52 | $1,956.91 | 6.52 | 1,956.91 | 0.003334 | 0xd6...1b9d | |
| 02/16/2026 | 5:24:25 AM | sell | $62.38 | $1,956.52 | 62.38 | 1,956.52 | 0.03188 | 0xbb...c7a4 | |
| 02/16/2026 | 5:24:23 AM | sell | $6.52 | $1,956.98 | 6.52 | 1,956.98 | 0.003334 | 0x79...d84d | |
| 02/16/2026 | 5:24:21 AM | sell | $61.24 | $1,957.36 | 61.24 | 1,957.36 | 0.03128 | 0x97...3229 | |
| 02/16/2026 | 5:24:15 AM | sell | $6.46 | $1,957.74 | 6.46 | 1,957.74 | 0.003301 | 0x4d...0cbc | |
| 02/16/2026 | 5:24:13 AM | sell | $1.88 | $1,957.79 | 1.88 | 1,957.79 | 0.0009614 | 0xfd...3cd7 |