WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,269.82
Price
2,269.82 DAI
TVL
$333,437.51
MKT CAP
$54M
5m
0%
1h
-0.42%
4h
-0.45%
24h
-1.89%
Share
TXNS
315
Buys
145
Sells
170
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.14
Pooled DAI:
$171,955.68

WETH/DAI price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,269.82. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $7,486.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,045,560.97. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,437.52. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,437.52.

The total transactions of WETH/DAI is 315 in the last 24 hours, 145 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $7,486.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,269.82, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $2,269.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20262:00:33 PMsell$1.27$2,269.821.272,269.820.0005616
0xf70...dbEF
0x4c...5fbf
05/12/20262:00:31 PMsell$10.41$2,269.9210.412,269.920.004586
0xf70...dbEF
0x81...868b
05/12/20261:59:15 PMsell$82.73$2,270.6682.732,270.660.03643
0xE8d...2F96
0x62...68e0
05/12/20261:59:13 PMsell$11.2$2,271.4211.22,271.420.00493
0xE8d...2F96
0xe0...2e20
05/12/20261:58:41 PMsell$6.87$2,271.566.872,271.560.003028
0xE8d...2F96
0x85...dac8
05/12/20261:57:13 PMsell$4.01$2,271.654.012,271.650.001769
0xE8d...2F96
0x9e...bbed
05/12/20261:57:03 PMsell$1.59$2,271.691.592,271.690.0007013
0xE8d...2F96
0xf5...2c32
05/12/20261:57:01 PMsell$14.94$2,271.8314.942,271.830.00658
0xE8d...2F96
0xd8...0e84
05/12/20261:56:59 PMsell$19.36$2,272.119.362,272.10.008523
0xE8d...2F96
0xb5...5530
05/12/20261:56:57 PMsell$6.16$2,272.36.162,272.30.002714
0xE8d...2F96
0x9c...87ed
05/12/20261:56:53 PMsell$1.59$2,272.711.592,272.710.0007013
0xE8d...2F96
0x01...23bc
05/12/20261:56:55 PMsell$21.39$2,272.5321.392,272.530.009415
0xE8d...2F96
0xa0...abca
05/12/20261:56:51 PMsell$1.59$2,272.741.592,272.740.0007013
0xE8d...2F96
0xdb...cccb
05/12/20261:55:37 PMsell$6.95$2,272.86.952,272.80.003058
0xE8d...2F96
0xf8...e2f6
05/12/20261:55:17 PMsell$32.77$2,274.4532.772,274.450.0144
0xD82...289f
0x6e...fbc0
05/12/20261:55:17 PMsell$83.12$2,273.5383.122,273.530.03656
0x515...8a1f
0xff...2e1f
05/12/20261:55:13 PMsell$53.63$2,275.1553.632,275.150.02357
0x590...0115
0x72...2379
05/12/20261:36:53 PMsell$152.21$2,276.8152.212,276.80.06685
0xE8d...2F96
0x26...76ed
05/12/20261:36:51 PMsell$12.4$2,278.1212.42,278.120.005446
0xE8d...2F96
0x70...5b1b
05/12/20261:36:49 PMsell$18.11$2,278.3618.112,278.360.007949
0xE8d...2F96
0x47...85c0