WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.47
Price
2,121.47 DAI
TVL
$364,895.95
MKT CAP
$44.4M
5m
-0.49%
1h
-0.71%
4h
3.59%
24h
0.70%
Share
TXNS
2K
Buys
769
Sells
757
Volume
50K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.54
Pooled DAI:
$177,053.54

WETH/DAI price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,121.47. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $49,513.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,415,465.27. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $364,895.96. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $364,895.96.

The total transactions of WETH/DAI is 1526 in the last 24 hours, 769 of which are buy transactions, and 757 are sales transactions.

WETH/DAI pool has a trading volume of $49,513.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,121.47, captured at 6:56 PM UTC.

The price of converting 1 WETH to USD is $2,121.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20266:54:51 PMsell$51.24$2,121.4751.242,121.470.02415
0xD5F...1C74
0x97...ebcd
02/09/20266:54:47 PMsell$6.03$2,121.896.032,121.890.002844
0xD5F...1C74
0x22...909b
02/09/20266:54:39 PMsell$10.74$2,122.0110.742,122.010.005065
0xD5F...1C74
0x6f...2600
02/09/20266:48:07 PMbuy$5.4$2,131.885.42,131.880.002536
0x148...D56e
0x05...e33b
02/09/20266:48:09 PMbuy$53.76$2,132.3253.762,132.320.02521
0xB29...b710
0xac...e84f
02/09/20266:48:09 PMbuy$108.84$2,134.08108.842,134.080.051
0xD88...A6dF
0x28...5c2e
02/09/20266:48:09 PMbuy$37.53$2,13337.532,1330.01759
0x2c6...7746
0xd3...7904
02/09/20266:48:07 PMbuy$51.06$2,131.4751.062,131.470.02395
0x428...4356
0x35...40d7
02/09/20266:35:51 PMbuy$10.62$2,131.0110.622,131.010.004986
0xB0b...cd13
0xa6...5207
02/09/20266:35:33 PMbuy$28.98$2,130.7228.982,130.720.0136
0xD0d...5BeA
0xed...9253
02/09/20266:34:35 PMbuy$5.36$2,130.465.362,130.460.002516
0x6df...2bf1
0x19...2265
02/09/20266:34:11 PMbuy$38.56$2,130.1438.562,130.140.0181
0xD0d...5BeA
0x2e...52de
02/09/20266:34:09 PMbuy$19.77$2,128.9519.772,128.950.009288
0x416...34B6
0xc0...19e6
02/09/20266:34:09 PMbuy$51.26$2,129.4851.262,129.480.02407
0xD52...8E3F
0x99...7519
02/09/20266:34:03 PMbuy$5.48$2,128.775.482,128.770.002578
0xeC2...114C
0x5c...31c5
02/09/20266:33:59 PMbuy$38.78$2,128.4438.782,128.440.01822
0x077...64BD
0xee...d871
02/09/20266:33:53 PMbuy$10.71$2,128.0710.712,128.070.005035
0x2c6...7746
0x8e...3e45
02/09/20266:33:49 PMbuy$51.97$2,126.7751.972,126.770.02443
0x0f9...8A55
0xea...e5a3
02/09/20266:33:49 PMbuy$56.86$2,127.5756.862,127.570.02672
0xb31...0761
0x56...3141
02/09/20266:33:43 PMbuy$51.6$2,125.3151.62,125.310.02428
0x6b1...433E
0x9b...a245