- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 114.55
- Pooled DAI:
- $247,907.93
WETH/DAI price stats on Optimism
As of July 8, 2025, the current price of WETH token on DEX Uniswap V3 is $2,525.63. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $28,170.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $81,880,752.79. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $537,242.07. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $537,242.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 339 in the last 24 hours, 127 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,170.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,525.63, captured at 2:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,525.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:03:35 AM | sell | $21.39 | $2,525.63 | 21.39 | 2,525.63 | 0.00847 | 0x83...debf | |
| 07/08/2025 | 2:01:29 AM | sell | $27.43 | $2,525.85 | 27.43 | 2,525.85 | 0.01086 | 0xcc...9557 | |
| 07/08/2025 | 2:01:15 AM | sell | $27.16 | $2,526.1 | 27.16 | 2,526.1 | 0.01075 | 0x51...63f6 | |
| 07/08/2025 | 2:01:13 AM | sell | $22.94 | $2,526.33 | 22.94 | 2,526.33 | 0.009081 | 0xa3...7149 | |
| 07/08/2025 | 2:01:11 AM | sell | $21.4 | $2,526.54 | 21.4 | 2,526.54 | 0.00847 | 0xd5...f6fb | |
| 07/08/2025 | 2:00:35 AM | sell | $21.4 | $2,526.73 | 21.4 | 2,526.73 | 0.00847 | 0xfa...a280 | |
| 07/08/2025 | 2:00:33 AM | sell | $21.4 | $2,526.93 | 21.4 | 2,526.93 | 0.00847 | 0x98...6c78 | |
| 07/08/2025 | 1:58:03 AM | sell | $21.4 | $2,527.13 | 21.4 | 2,527.13 | 0.00847 | 0xbc...8f09 | |
| 07/08/2025 | 1:54:03 AM | sell | $21.4 | $2,527.32 | 21.4 | 2,527.32 | 0.00847 | 0xba...1ac4 | |
| 07/08/2025 | 1:52:37 AM | sell | $21.4 | $2,527.52 | 21.4 | 2,527.52 | 0.00847 | 0x43...1d1d | |
| 07/08/2025 | 1:52:31 AM | sell | $21.41 | $2,528.18 | 21.41 | 2,528.18 | 0.00847 | 0x5a...a78e | |
| 07/08/2025 | 1:52:33 AM | sell | $49.88 | $2,527.85 | 49.88 | 2,527.85 | 0.01973 | 0x39...4140 | |
| 07/08/2025 | 1:47:43 AM | sell | $21.41 | $2,528.37 | 21.41 | 2,528.37 | 0.00847 | 0x12...07ea | |
| 07/08/2025 | 1:45:25 AM | sell | $21.41 | $2,528.57 | 21.41 | 2,528.57 | 0.00847 | 0x3e...4dc7 | |
| 07/08/2025 | 1:45:21 AM | sell | $31.26 | $2,528.81 | 31.26 | 2,528.81 | 0.01236 | 0xa6...8abe | |
| 07/08/2025 | 1:45:17 AM | sell | $37.02 | $2,529.13 | 37.02 | 2,529.13 | 0.01464 | 0xe1...8244 | |
| 07/08/2025 | 1:45:15 AM | sell | $39.7 | $2,529.48 | 39.7 | 2,529.48 | 0.01569 | 0x1f...d3f4 | |
| 07/08/2025 | 1:45:13 AM | sell | $21.42 | $2,529.76 | 21.42 | 2,529.76 | 0.00847 | 0x50...f7b0 | |
| 07/08/2025 | 1:45:09 AM | sell | $22.97 | $2,529.96 | 22.97 | 2,529.96 | 0.009081 | 0xfd...ad2b | |
| 07/08/2025 | 1:45:07 AM | sell | $21.43 | $2,530.17 | 21.43 | 2,530.17 | 0.00847 | 0xb2...abdc |