WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,893.81
Price
1,893.81 DAI
TVL
$300,391.24
MKT CAP
$41.8M
5m
0.08%
1h
0.95%
4h
-0.58%
24h
-1.10%
Share
TXNS
297
Buys
118
Sells
179
Volume
15K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
79.96
Pooled DAI:
$148,944.8

WETH/DAI price stats on Optimism

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.81. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $14,888.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,802,745.79. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $300,391.25. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $300,391.25.

The total transactions of WETH/DAI is 297 in the last 24 hours, 118 of which are buy transactions, and 179 are sales transactions.

WETH/DAI pool has a trading volume of $14,888.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,893.81, captured at 9:57 PM UTC.

The price of converting 1 WETH to USD is $1,893.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20269:53:09 PMbuy$53.17$1,893.8153.171,893.810.02807
0x9B6...66a1
0x2c...bb2b
07/29/20269:53:05 PMbuy$74.4$1,893.174.41,893.10.0393
0x9B6...66a1
0xdf...b43e
07/29/20269:48:47 PMbuy$60.71$1,892.3460.711,892.340.03208
0x979...70BF
0x4c...a0d5
07/29/20269:48:45 PMbuy$81.32$1,891.5581.321,891.550.04299
0x515...8a1f
0x3a...0859
07/29/20269:43:51 PMbuy$58.89$1,890.7658.891,890.760.03114
0x819...78d2
0x18...2f3a
07/29/20269:33:03 PMbuy$34.55$1,890.2434.551,890.240.01827
0x05A...E8A7
0x9b...703f
07/29/20269:32:59 PMbuy$27.88$1,889.8927.881,889.890.01475
0x494...ed69
0xa6...1e10
07/29/20269:30:33 PMbuy$47.45$1,889.4747.451,889.470.02511
0x05A...E8A7
0xe4...990c
07/29/20269:30:07 PMbuy$68.66$1,888.8168.661,888.810.03635
0xD52...8E3F
0xa8...2e49
07/29/20269:28:29 PMbuy$52.85$1,888.1352.851,888.130.02799
0xeaf...90Cf
0x11...b516
07/29/20269:28:27 PMbuy$52.86$1,887.5452.861,887.540.028
0xeaf...90Cf
0x8a...ba6f
07/29/20269:27:39 PMbuy$40.03$1,887.0240.031,887.020.02121
0x9B6...66a1
0xb6...9941
07/29/20269:05:21 PMsell$93.33$1,876.0193.331,876.010.04975
0x05A...E8A7
0x9d...e0b3
07/29/20269:05:19 PMsell$34.59$1,876.7334.591,876.730.01843
0xD4a...109c
0xba...95c9
07/29/20269:05:19 PMsell$13.1$1,87713.11,8770.006983
0xD4a...109c
0x8d...bd06
07/29/20269:05:15 PMsell$93.43$1,877.6493.431,877.640.04976
0x05A...E8A7
0x76...ca09
07/29/20269:05:17 PMsell$4.09$1,877.094.091,877.090.002182
0x5A8...29B5
0x97...4acc
07/29/20269:05:03 PMsell$51.34$1,878.4551.341,878.450.02733
0xB67...6672
0x99...b3f3
07/29/20268:44:31 PMbuy$3.45$1,890.043.451,890.040.00183
0xf70...dbEF
0xd2...6678
07/29/20268:40:35 PMbuy$35.58$1,889.8235.581,889.820.01883
0x05A...E8A7
0xc4...6b5c