WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,730.05
Price
1,730.05 DAI
TVL
$290,443.16
MKT CAP
$42M
5m
0.19%
1h
0.19%
4h
0.29%
24h
0.06%
Share
TXNS
181
Buys
105
Sells
76
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.68
Pooled DAI:
$137,006.01

WETH/DAI price stats on Optimism

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.05. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,848.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,957,905.74. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $290,443.16. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $290,443.16.

The total transactions of WETH/DAI is 181 in the last 24 hours, 105 of which are buy transactions, and 76 are sales transactions.

WETH/DAI pool has a trading volume of $6,848.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,730.05, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $1,730.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20263:04:39 PMbuy$4.74$1,729.964.741,729.960.002742
0xE8d...2F96
0x94...8d31
06/21/20263:04:41 PMbuy$12.7$1,730.0512.71,730.050.007345
0xE8d...2F96
0xee...b1de
06/21/20263:03:57 PMbuy$20.48$1,729.8320.481,729.830.01184
0xE8d...2F96
0x9d...9c3e
06/21/20263:03:45 PMbuy$5.84$1,729.75.841,729.70.00338
0xE8d...2F96
0xfa...eeff
06/21/20263:03:43 PMbuy$1.93$1,729.661.931,729.660.00112
0xE8d...2F96
0xd0...4d08
06/21/20263:03:09 PMbuy$8.79$1,729.68.791,729.60.005084
0xE8d...2F96
0xb3...e1d9
06/21/20263:03:07 PMbuy$5.79$1,729.535.791,729.530.003347
0xE8d...2F96
0xb6...563b
06/21/20263:03:01 PMbuy$3.81$1,729.483.811,729.480.002204
0xE8d...2F96
0x47...2a70
06/21/20263:01:57 PMbuy$62.31$1,729.1462.311,729.140.03603
0x62b...f6b8
0x89...c326
06/21/20263:01:55 PMbuy$2.91$1,728.82.911,728.80.001685
0xE8d...2F96
0x60...7e82
06/21/20263:01:53 PMbuy$22.63$1,728.6722.631,728.670.01309
0xE8d...2F96
0xd0...3050
06/21/20263:01:51 PMbuy$50.33$1,728.350.331,728.30.02912
0xD88...A6dF
0xf9...d896
06/21/20263:01:49 PMbuy$19.3$1,727.919.31,727.90.01116
0xE8d...2F96
0x90...41c3
06/21/20263:01:51 PMbuy$3.92$1,728.023.921,728.020.002273
0xE8d...2F96
0x9f...cefd
06/21/20263:01:47 PMbuy$2.41$1,727.792.411,727.790.001396
0xE8d...2F96
0xba...926a
06/21/20263:01:45 PMbuy$64.97$1,727.4364.971,727.430.03761
0x020...6074
0x9e...500c
06/21/20263:01:45 PMbuy$1.42$1,727.081.421,727.080.0008242
0xE8d...2F96
0xe5...1cc8
06/21/20263:01:43 PMbuy$2.82$1,727.062.821,727.060.001637
0xE8d...2F96
0xdf...d43b
06/21/20263:01:41 PMbuy$2.82$1,727.032.821,727.030.001637
0xE8d...2F96
0x8a...e317
06/21/20263:01:37 PMbuy$2.82$1,7272.821,7270.001637
0xE8d...2F96
0x98...d11a