WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,667.98
Price
1,667.98 DAI
TVL
$284,682.5
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0.08%
24h
-0.27%
Share
TXNS
92
Buys
29
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
91.05
Pooled DAI:
$132,796.61

WETH/DAI price stats on Optimism

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,667.98. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,863.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,337,649.45. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $284,682.50. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $284,682.50.

The total transactions of WETH/DAI is 92 in the last 24 hours, 29 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $3,863.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,667.98, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $1,667.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20264:24:29 PMbuy$65.12$1,667.9865.121,667.980.03904
0x9B6...66a1
0x4a...c86c
06/14/20264:24:25 PMbuy$3.43$1,666.893.431,666.890.00206
0xE8d...2F96
0xcf...30ce
06/14/20264:24:27 PMbuy$55$1,667.29551,667.290.03299
0x8FA...3F8D
0x88...2a99
06/14/20264:24:27 PMbuy$5.16$1,666.945.161,666.940.003098
0xE8d...2F96
0xc8...ba26
06/14/20264:24:23 PMbuy$1.72$1,666.861.721,666.860.001037
0xE8d...2F96
0xbc...2064
06/14/20264:24:21 PMbuy$2.04$1,666.842.041,666.840.001228
0xE8d...2F96
0xfa...767b
06/14/20264:12:11 PMbuy$64.36$1,665.7164.361,665.710.03864
0xB0b...cd13
0x8f...b797
06/14/20264:12:11 PMbuy$60.01$1,666.4660.011,666.460.03601
0x494...ed69
0xc8...7939
06/14/20264:12:01 PMbuy$6.11$1,665.286.111,665.280.003673
0xE8d...2F96
0x0b...f539
06/14/20262:43:49 PMsell$54.07$1,655.654.071,655.60.03265
0xd2a...9e46
0xdb...04ac
06/14/20262:36:01 PMsell$54.34$1,656.2554.341,656.250.03281
0x9B6...66a1
0x70...ad0f
06/14/20262:35:45 PMsell$108.98$1,657.22108.981,657.220.06576
0xE8d...2F96
0xc0...8129
06/14/20262:35:43 PMsell$51.35$1,658.1551.351,658.150.03097
0xCAE...3133
0xe5...aa11
06/14/20262:35:21 PMsell$36.4$1,658.6536.41,658.650.02195
0xB0b...cd13
0xbe...71ae
06/14/20262:34:37 PMsell$57.05$1,659.1957.051,659.190.03438
0xB1a...e5Fc
0x59...60f6
06/14/20262:34:09 PMsell$114.75$1,660.19114.751,660.190.06912
0xE8d...2F96
0x39...84cc
06/14/20262:34:07 PMsell$162.89$1,661.8162.891,661.80.09802
0x781...FB88
0xee...8ef6
06/14/20262:32:03 PMsell$67.17$1,663.1367.171,663.130.04038
0xE8d...2F96
0xc1...6e6f
06/14/20262:30:47 PMsell$4.76$1,663.744.761,663.740.002862
0xE8d...2F96
0xb5...89a6
06/14/20262:30:49 PMsell$16.35$1,663.6116.351,663.610.009831
0xE8d...2F96
0xc3...7b60