WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,902.4
Price
1,902.4 DAI
TVL
$343,210.29
MKT CAP
$41M
5m
0%
1h
0.51%
4h
-0.46%
24h
-10.71%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
362K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
96.66
Pooled DAI:
$159,312.54

WETH/DAI price stats on Optimism

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,902.4. WETH price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 4645 trades with trading volume of $362,223.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,034,720.64. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $343,210.29. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $343,210.29.

The total transactions of WETH/DAI is 4645 in the last 24 hours, 2216 of which are buy transactions, and 2429 are sales transactions.

WETH/DAI pool has a trading volume of $362,223.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,902.4, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $1,902.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20269:24:49 AMbuy$9.75$1,902.269.751,902.260.005128
0xD82...289f
0x4e...6098
02/06/20269:24:49 AMbuy$10.52$1,902.410.521,902.40.005532
0x569...294f
0x75...ba08
02/06/20269:24:39 AMbuy$64.77$1,901.8164.771,901.810.03406
0x2FC...042A
0x32...0658
02/06/20269:24:27 AMbuy$95.9$1,90195.91,9010.05044
0xb6f...Cb7D
0x7e...220e
02/06/20269:24:27 AMbuy$95.15$1,900.0595.151,900.050.05007
0x614...6F14
0x80...c353
02/06/20269:24:25 AMbuy$58.6$1,899.2958.61,899.290.03085
0x0A5...928c
0x1c...c638
02/06/20269:24:13 AMbuy$62.47$1,897.3862.471,897.380.03292
0x590...0115
0x1a...45ca
02/06/20269:24:13 AMbuy$62.05$1,898.6962.051,898.690.03268
0xD5d...42Fb
0xb7...a4d5
02/06/20269:24:13 AMbuy$69.69$1,898.0369.691,898.030.03672
0x020...6074
0x30...6fc7
02/06/20269:24:11 AMbuy$64.71$1,896.7564.711,896.750.03412
0xBeb...0687
0x1a...3189
02/06/20269:24:11 AMbuy$114.75$1,894.42114.751,894.420.06057
0xf95...E66b
0xd0...c91a
02/06/20269:24:11 AMbuy$80.58$1,895.3980.581,895.390.04251
0x7b3...482d
0x8b...9ae9
02/06/20269:24:11 AMbuy$62.11$1,893.5462.111,893.540.0328
0xB1a...e5Fc
0xc5...b496
02/06/20269:24:11 AMbuy$64.58$1,896.1164.581,896.110.03406
0xD5d...42Fb
0x3c...fc73
02/06/20269:24:11 AMbuy$56.83$1,892.9556.831,892.950.03002
0x7d7...7959
0x98...ef6c
02/06/20269:19:35 AMbuy$37.84$1,892.4837.841,892.480.02
0x6F3...cdd6
0xba...aa99
02/06/20269:19:33 AMbuy$63.36$1,891.9863.361,891.980.03349
0xD52...8E3F
0x07...b0d6
02/06/20269:19:27 AMbuy$51.29$1,891.4151.291,891.410.02712
0xA5F...3a7A
0xce...5e77
02/06/20269:19:15 AMbuy$37.81$1,890.9737.811,890.970.02
0x6F3...cdd6
0x7a...b85e
02/06/20269:19:13 AMbuy$62.03$1,889.8362.031,889.830.03282
0x7b3...482d
0x3a...fa7b