WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,525.63
Price
2,525.63 DAI
TVL
$537,242.06
MKT CAP
$81.9M
5m
-0.06%
1h
-0.42%
4h
-0.66%
24h
-1.66%
Share
TXNS
339
Buys
127
Sells
212
Volume
28K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
114.55
Pooled DAI:
$247,907.93

WETH/DAI price stats on Optimism

As of July 8, 2025, the current price of WETH token on DEX Uniswap V3 is $2,525.63. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $28,170.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $81,880,752.79. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $537,242.07. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $537,242.07.

The total transactions of WETH/DAI is 339 in the last 24 hours, 127 of which are buy transactions, and 212 are sales transactions.

WETH/DAI pool has a trading volume of $28,170.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,525.63, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $2,525.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20252:03:35 AMsell$21.39$2,525.6321.392,525.630.008470x83...debf
07/08/20252:01:29 AMsell$27.43$2,525.8527.432,525.850.010860xcc...9557
07/08/20252:01:15 AMsell$27.16$2,526.127.162,526.10.010750x51...63f6
07/08/20252:01:13 AMsell$22.94$2,526.3322.942,526.330.0090810xa3...7149
07/08/20252:01:11 AMsell$21.4$2,526.5421.42,526.540.008470xd5...f6fb
07/08/20252:00:35 AMsell$21.4$2,526.7321.42,526.730.008470xfa...a280
07/08/20252:00:33 AMsell$21.4$2,526.9321.42,526.930.008470x98...6c78
07/08/20251:58:03 AMsell$21.4$2,527.1321.42,527.130.008470xbc...8f09
07/08/20251:54:03 AMsell$21.4$2,527.3221.42,527.320.008470xba...1ac4
07/08/20251:52:37 AMsell$21.4$2,527.5221.42,527.520.008470x43...1d1d
07/08/20251:52:31 AMsell$21.41$2,528.1821.412,528.180.008470x5a...a78e
07/08/20251:52:33 AMsell$49.88$2,527.8549.882,527.850.019730x39...4140
07/08/20251:47:43 AMsell$21.41$2,528.3721.412,528.370.008470x12...07ea
07/08/20251:45:25 AMsell$21.41$2,528.5721.412,528.570.008470x3e...4dc7
07/08/20251:45:21 AMsell$31.26$2,528.8131.262,528.810.012360xa6...8abe
07/08/20251:45:17 AMsell$37.02$2,529.1337.022,529.130.014640xe1...8244
07/08/20251:45:15 AMsell$39.7$2,529.4839.72,529.480.015690x1f...d3f4
07/08/20251:45:13 AMsell$21.42$2,529.7621.422,529.760.008470x50...f7b0
07/08/20251:45:09 AMsell$22.97$2,529.9622.972,529.960.0090810xfd...ad2b
07/08/20251:45:07 AMsell$21.43$2,530.1721.432,530.170.008470xb2...abdc