Info about WETH-DAI pair
- Pooled WETH:
- 67.75
- Pooled DAI:
- $179,842.66
WETH/DAI price stats on Optimism
As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.04. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $9,348.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,221,811.75. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $343,936.98. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $343,936.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 325 in the last 24 hours, 226 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,348.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,422.04, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,422.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:23:07 AM | buy | $6.56 | $2,422.04 | 6.56 | 2,422.04 | 0.002708 | 0x68...3acf | |
| 05/06/2026 | 11:22:53 AM | buy | $51.01 | $2,421.5 | 51.01 | 2,421.5 | 0.02106 | 0x10...6f94 | |
| 05/06/2026 | 11:18:31 AM | buy | $63.24 | $2,420.41 | 63.24 | 2,420.41 | 0.02613 | 0xa5...1d78 | |
| 05/06/2026 | 11:18:01 AM | buy | $59.98 | $2,419.25 | 59.98 | 2,419.25 | 0.02479 | 0x5d...5e62 | |
| 05/06/2026 | 11:17:59 AM | buy | $18.19 | $2,418.5 | 18.19 | 2,418.5 | 0.007522 | 0x71...2509 | |
| 05/06/2026 | 11:17:31 AM | buy | $54.28 | $2,417.82 | 54.28 | 2,417.82 | 0.02245 | 0xcd...7932 | |
| 05/06/2026 | 9:44:57 AM | buy | $74.81 | $2,416.59 | 74.81 | 2,416.59 | 0.03096 | 0xa2...886c | |
| 05/06/2026 | 9:42:21 AM | buy | $60.71 | $2,415.31 | 60.71 | 2,415.31 | 0.02513 | 0xd2...5bae | |
| 05/06/2026 | 9:42:11 AM | buy | $52.39 | $2,414.24 | 52.39 | 2,414.24 | 0.0217 | 0xc4...3b6a | |
| 05/06/2026 | 9:41:49 AM | buy | $53.3 | $2,413.24 | 53.3 | 2,413.24 | 0.02208 | 0x96...ee08 | |
| 05/06/2026 | 9:40:59 AM | buy | $50.91 | $2,412.25 | 50.91 | 2,412.25 | 0.0211 | 0x06...cd48 | |
| 05/06/2026 | 9:40:57 AM | buy | $50.59 | $2,410.33 | 50.59 | 2,410.33 | 0.02099 | 0x44...1278 | |
| 05/06/2026 | 9:40:57 AM | buy | $56.01 | $2,409.32 | 56.01 | 2,409.32 | 0.02324 | 0xc6...7a4d | |
| 05/06/2026 | 9:40:57 AM | buy | $50.74 | $2,411.29 | 50.74 | 2,411.29 | 0.02104 | 0xde...0fa8 | |
| 05/06/2026 | 9:40:07 AM | buy | $1.35 | $2,408.78 | 1.35 | 2,408.78 | 0.0005631 | 0x36...a032 | |
| 05/06/2026 | 9:39:17 AM | buy | $18.49 | $2,408.59 | 18.49 | 2,408.59 | 0.00768 | 0xfd...3be8 | |
| 05/06/2026 | 9:39:07 AM | buy | $50.34 | $2,406.99 | 50.34 | 2,406.99 | 0.02091 | 0x52...2dda | |
| 05/06/2026 | 9:39:05 AM | buy | $53.66 | $2,406 | 53.66 | 2,406 | 0.0223 | 0xed...c6c7 | |
| 05/06/2026 | 9:39:07 AM | buy | $50.55 | $2,407.94 | 50.55 | 2,407.94 | 0.02099 | 0x2f...4b0e | |
| 05/06/2026 | 9:39:03 AM | buy | $55.43 | $2,404.97 | 55.43 | 2,404.97 | 0.02304 | 0x03...105e |