WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,691.25
Price
2,691.25 DAI
TVL
$354,571.76
MKT CAP
$50M
5m
0%
1h
-0.02%
4h
-0.18%
24h
-0.20%
Share
TXNS
71
Buys
46
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
62.34
Pooled DAI:
$186,774.54

WETH/DAI price stats on Optimism

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,691.25. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,301.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,007,307.66. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $354,571.77. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $354,571.77.

The total transactions of WETH/DAI is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

WETH/DAI pool has a trading volume of $2,301.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,691.25, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $2,691.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20264:46:09 AMsell$14.68$2,691.2514.682,691.250.005456
0x781...FB88
0xda...f317
09/27/20264:46:05 AMsell$14.68$2,691.5714.682,691.570.005456
0x781...FB88
0x1c...39df
09/27/20264:44:37 AMsell$14.61$2,691.8814.612,691.880.005429
0x781...FB88
0x83...449d
09/27/20261:52:03 AMbuy$162.14$2,706.64162.142,706.640.0599
0x494...ed69
0x97...0c34
09/27/20261:51:57 AMbuy$12.79$2,701.6812.792,701.680.004734
0x6d9...6a42
0xee...1e46
09/27/20261:51:57 AMbuy$162.15$2,703.42162.152,703.420.05997
0x494...ed69
0x83...9b5e
09/27/20261:51:55 AMbuy$39.31$2,700.7339.312,700.730.01455
0x5A8...29B5
0xc9...bf76
09/27/20261:51:55 AMbuy$19.65$2,701.3119.652,701.310.007277
0x32A...4412
0x40...360e
09/27/20261:51:55 AMbuy$2.08$2,701.532.082,701.530.0007708
0x32A...4412
0x2b...1242
09/27/20261:51:51 AMbuy$56.16$2,698.8656.162,698.860.02081
0x631...096d
0x13...b640
09/27/20261:51:51 AMbuy$22.93$2,699.6522.932,699.650.008496
0x5A8...29B5
0xd2...c091
09/27/20261:51:53 AMbuy$19.08$2,700.1519.082,700.150.007068
0x38A...0b1F
0xad...c10c
09/27/20261:51:53 AMbuy$4.09$2,699.924.092,699.920.001517
0xD4a...109c
0x2b...8e43
09/27/20261:51:49 AMbuy$52.54$2,697.7852.542,697.780.01947
0x255...Dce9
0x04...72ca
09/27/20261:51:43 AMbuy$14.67$2,697.1114.672,697.110.005442
0x781...FB88
0xf8...b27b
09/27/20261:51:01 AMbuy$7.33$2,696.97.332,696.90.002721
0x781...FB88
0xde...5c95
09/27/20261:50:51 AMbuy$58.71$2,696.2458.712,696.240.02177
0x781...FB88
0xe6...a782
09/27/202612:01:11 AMbuy$2.96$2,695.632.962,695.630.001098
0x7A5...5baF
0x2a...9c2e
09/26/202611:36:19 PMbuy$57.27$2,695.0357.272,695.030.02125
0xD03...7152
0xb2...fe4a
09/26/202611:29:49 PMbuy$24.86$2,694.2124.862,694.210.009228
0x1C2...d2b5
0xe2...a6ea