WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,274.57
Price
2,274.57 DAI
TVL
$333,808.21
MKT CAP
$54.5M
5m
0%
1h
0.72%
4h
0.87%
24h
-1.57%
Share
TXNS
392
Buys
210
Sells
182
Volume
11K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
71.31
Pooled DAI:
$171,607.62

WETH/DAI price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,274.57. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $10,969.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,530,058.22. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,808.21. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,808.21.

The total transactions of WETH/DAI is 392 in the last 24 hours, 210 of which are buy transactions, and 182 are sales transactions.

WETH/DAI pool has a trading volume of $10,969.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,274.57, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,274.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20266:07:23 AMbuy$1.59$2,274.571.592,274.570.0007009
0xE8d...2F96
0xf5...d397
05/14/20266:07:05 AMbuy$90.05$2,273.8990.052,273.890.0396
0xBF8...78E3
0x28...b5a9
05/14/20265:52:25 AMbuy$9.27$2,273.149.272,273.140.004081
0xE8d...2F96
0x10...d5b8
05/14/20265:52:23 AMbuy$10.55$2,272.9910.552,272.990.004645
0xE8d...2F96
0xdc...2724
05/14/20265:52:17 AMbuy$55.47$2,271.5455.472,271.540.02442
0x2FC...042A
0x52...af06
05/14/20265:52:19 AMbuy$63.88$2,272.4363.882,272.430.02811
0x819...78d2
0xb6...b4df
05/14/20265:52:15 AMbuy$22.49$2,270.9522.492,270.950.009904
0xE8d...2F96
0x21...4436
05/14/20265:52:11 AMbuy$56.34$2,270.3656.342,270.360.02481
0x020...6074
0xa2...59ba
05/14/20265:51:39 AMbuy$1.59$2,269.931.592,269.930.0007023
0xE8d...2F96
0x96...18ac
05/14/20265:51:35 AMbuy$56.25$2,269.4956.252,269.490.02478
0xbd9...a98f
0xb0...b468
05/14/20265:51:33 AMbuy$6.95$2,269.026.952,269.020.003064
0xE8d...2F96
0xf9...55c3
05/14/20265:51:27 AMbuy$55.38$2,268.5555.382,268.550.02441
0xd2a...9e46
0x3a...57e9
05/14/20265:51:13 AMbuy$8.77$2,268.078.772,268.070.00387
0x9B6...66a1
0x0e...eb2a
05/14/20265:50:27 AMbuy$1.41$2,267.991.412,267.990.0006256
0xf70...dbEF
0x55...3337
05/14/20265:46:01 AMbuy$56.16$2,267.5656.162,267.560.02476
0x819...78d2
0x42...11df
05/14/20265:45:45 AMbuy$4.66$2,267.114.662,267.110.002059
0xE8d...2F96
0x9c...a6ce
05/14/20265:45:27 AMbuy$45.47$2,266.7345.472,266.730.02006
0x9B6...66a1
0x98...cd9e
05/14/20265:45:13 AMbuy$61.08$2,265.9361.082,265.930.02695
0x700...5705
0x16...48c4
05/14/20265:34:47 AMbuy$7.25$2,265.427.252,265.420.003204
0x9B6...66a1
0x56...63d7
05/14/20265:34:35 AMbuy$55.05$2,264.9555.052,264.950.0243
0x979...70BF
0x5f...774f