WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,267.42
Price
2,267.42 DAI
TVL
$325,938.33
MKT CAP
$42.5M
5m
0%
1h
0.39%
4h
0.38%
24h
-5.92%
Share
TXNS
615
Buys
159
Sells
456
Volume
22K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
70.88
Pooled DAI:
$165,221.38

WETH/DAI price stats on Optimism

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.42. WETH price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $22,111.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,499,247.18. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $325,938.34. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $325,938.34.

The total transactions of WETH/DAI is 615 in the last 24 hours, 159 of which are buy transactions, and 456 are sales transactions.

WETH/DAI pool has a trading volume of $22,111.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,267.42, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $2,267.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20267:49:01 PMbuy$10.47$2,267.4210.472,267.420.004618
0xB42...3730
0x87...1ab2
11/05/20267:48:35 PMbuy$57.38$2,266.7557.382,266.750.02531
0xC5F...0F45
0x67...c192
11/05/20267:46:59 PMbuy$6.54$2,265.016.542,265.010.002891
0xD67...2F70
0x0c...e3df
11/05/20267:46:59 PMbuy$8.32$2,264.868.322,264.860.003675
0x79c...3525
0xe7...927e
11/05/20267:46:59 PMbuy$57.43$2,265.6357.432,265.630.02534
0xC5F...0F45
0x40...0cce
11/05/20267:45:31 PMbuy$59.5$2,264.259.52,264.20.02628
0x82E...16AB
0xb6...bc7f
11/05/20267:45:19 PMbuy$7.26$2,263.557.262,263.550.003209
0xc95...6d8c
0xeb...973f
11/05/20267:45:05 PMbuy$28.71$2,263.1928.712,263.190.01268
0xC5F...0F45
0x32...e563
11/05/20267:28:09 PMsell$14.31$2,249.4914.312,249.490.006364
0xC5F...0F45
0x11...6a70
11/05/20267:22:21 PMsell$37.15$2,25037.152,2500.01651
0xE40...57CE
0xe0...037d
11/05/20267:22:03 PMsell$30.21$2,250.6530.212,250.650.01342
0x862...597b
0x36...9f0f
11/05/20267:18:11 PMbuy$63.74$2,263.9163.742,263.910.02815
0x0EB...4462
0x12...c44f
11/05/20267:17:51 PMbuy$33.18$2,262.9833.182,262.980.01466
0xD0d...5BeA
0xce...918e
11/05/20267:17:47 PMbuy$57.37$2,262.0857.372,262.080.02536
0xC5F...0F45
0xc7...fa03
11/05/20267:17:31 PMbuy$28.68$2,261.2328.682,261.230.01268
0xC5F...0F45
0x0b...2ea7
11/05/20267:17:15 PMbuy$28.68$2,260.6728.682,260.670.01268
0xC5F...0F45
0xa8...147d
11/05/20267:17:11 PMbuy$15.19$2,260.2315.192,260.230.006721
0x48F...6CEe
0x3e...a2fa
11/05/20267:17:09 PMbuy$16.05$2,259.9216.052,259.920.007105
0x64B...2C5c
0xf0...ffb0
11/05/20267:17:09 PMbuy$26.2$2,259.3126.22,259.310.01159
0x110...51C6
0x3f...0bb0
11/05/20267:17:09 PMbuy$10$2,259.67102,259.670.004428
0xAe7...946B
0xe4...e482