WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,302.34
Price
2,302.34 DAI
TVL
$382,461.41
MKT CAP
$61.8M
5m
-0.01%
1h
-0.05%
4h
-0.44%
24h
-1.71%
Share
TXNS
477
Buys
214
Sells
263
Volume
19K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.59
Pooled DAI:
$189,990.26

WETH/DAI price stats on Optimism

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,302.34. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $19,045.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,792,716.49. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $382,461.41. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $382,461.41.

The total transactions of WETH/DAI is 477 in the last 24 hours, 214 of which are buy transactions, and 263 are sales transactions.

WETH/DAI pool has a trading volume of $19,045.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,302.34, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,302.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20266:53:55 PMsell$5.25$2,302.345.252,302.340.002283
0xE8d...2F96
0x53...eb20
04/21/20266:51:25 PMsell$50.08$2,302.6750.082,302.670.02175
0xD0d...5BeA
0x24...19b5
04/21/20266:29:09 PMsell$2.3$2,302.992.32,302.990.0009998
0xf70...dbEF
0xd8...56d9
04/21/20266:16:39 PMsell$7.3$2,303.057.32,303.050.003171
0xE8d...2F96
0xbc...ed95
04/21/20266:11:29 PMsell$58.54$2,303.4558.542,303.450.02541
0x447...B93a
0xfe...2dd4
04/21/20266:11:29 PMsell$7.37$2,303.857.372,303.850.003202
0xE8d...2F96
0x6c...b3e5
04/21/20266:11:27 PMsell$1.61$2,303.911.612,303.910.0006988
0xE8d...2F96
0x96...d523
04/21/20266:11:25 PMsell$16.52$2,304.0216.522,304.020.00717
0xE8d...2F96
0xaa...3f4c
04/21/20266:11:23 PMsell$2.46$2,304.132.462,304.130.001071
0xE8d...2F96
0x15...9c39
04/21/20266:11:17 PMsell$1.79$2,304.161.792,304.160.0007796
0xE8d...2F96
0x52...1dae
04/21/20265:43:55 PMbuy$64.01$2,317.6764.012,317.670.02761
0x020...6074
0xd8...1bb2
04/21/20265:43:55 PMbuy$76.3$2,316.8176.32,316.810.03293
0xc27...A972
0xd2...e201
04/21/20265:43:55 PMbuy$71.04$2,315.9171.042,315.910.03067
0x0f9...8A55
0x5b...fd20
04/21/20265:41:17 PMbuy$63.63$2,315.0963.632,315.090.02748
0xC83...3707
0x44...8e78
04/21/20265:40:31 PMbuy$81.52$2,314.2181.522,314.210.03522
0xb31...0761
0x13...2f22
04/21/20265:40:29 PMbuy$66.84$2,313.366.842,313.30.02889
0x7b3...482d
0x4c...eeaa
04/21/20265:40:23 PMbuy$67.56$2,312.4967.562,312.490.02921
0xA5F...3a7A
0x4d...441b
04/21/20265:40:21 PMbuy$59.58$2,311.7159.582,311.710.02577
0x515...8a1f
0xfe...16f2
04/21/20265:40:13 PMbuy$56.14$2,311.0156.142,311.010.02429
0x2FC...042A
0xca...a640
04/21/20265:40:11 PMbuy$69.69$2,310.2469.692,310.240.03016
0xBeb...0687
0xb7...6d81