WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,273.38
Price
2,273.38 DAI
TVL
$333,686.22
MKT CAP
$54.2M
5m
0%
1h
-0.16%
4h
-0.60%
24h
-2.40%
Share
TXNS
440
Buys
215
Sells
225
Volume
8K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
70.99
Pooled DAI:
$172,282.56

WETH/DAI price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.38. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $7,921.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,198,475.77. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $333,686.23. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $333,686.23.

The total transactions of WETH/DAI is 440 in the last 24 hours, 215 of which are buy transactions, and 225 are sales transactions.

WETH/DAI pool has a trading volume of $7,921.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.38, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,273.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/202612:02:09 AMsell$5.64$2,273.385.642,273.380.002481
0xE8d...2F96
0x0f...213c
05/13/202612:02:05 AMsell$28.28$2,273.6528.282,273.650.01243
0xE8d...2F96
0x6f...08dc
05/12/202611:48:31 PMsell$1.59$2,273.891.592,273.890.0007013
0xE8d...2F96
0x62...ab2b
05/12/202611:48:29 PMsell$1.79$2,273.921.792,273.920.0007903
0xE8d...2F96
0x62...90d8
05/12/202611:48:25 PMsell$6.23$2,274.36.232,274.30.002741
0xE8d...2F96
0x49...c3d7
05/12/202611:48:27 PMsell$19.38$2,274.0919.382,274.090.008523
0xE8d...2F96
0xf0...cdcc
05/12/202611:48:01 PMsell$16.2$2,274.4816.22,274.480.007125
0xE8d...2F96
0xb0...d736
05/12/202611:47:07 PMsell$11.78$2,274.711.782,274.70.005182
0xE8d...2F96
0xe3...9003
05/12/202611:47:05 PMsell$3.23$2,274.823.232,274.820.001421
0xE8d...2F96
0x5c...e143
05/12/202611:47:03 PMsell$1.59$2,274.861.592,274.860.0007013
0xE8d...2F96
0x0c...194d
05/12/202611:46:55 PMsell$36.29$2,275.1636.292,275.160.01595
0xE8d...2F96
0x19...92d2
05/12/202611:46:47 PMsell$10.25$2,275.5410.252,275.540.004508
0xE8d...2F96
0xc6...ac5c
05/12/202611:46:45 PMsell$1.59$2,275.631.592,275.630.0007013
0xE8d...2F96
0x0a...1446
05/12/202611:46:27 PMsell$44.74$2,276.0144.742,276.010.01966
0xE8d...2F96
0xe6...e341
05/12/202611:46:23 PMsell$1.79$2,276.51.792,276.50.0007903
0xE8d...2F96
0x7c...ecf0
05/12/202611:46:25 PMsell$7.46$2,276.427.462,276.420.003279
0xE8d...2F96
0x3c...a3bd
05/12/202611:46:19 PMsell$4.96$2,276.794.962,276.790.00218
0xE8d...2F96
0xa3...d8c1
05/12/202611:46:21 PMsell$14.39$2,276.6314.392,276.630.006323
0xE8d...2F96
0x4f...c90a
05/12/202611:46:05 PMsell$3.11$2,276.853.112,276.850.001366
0xE8d...2F96
0x35...bbf1
05/12/202611:45:53 PMsell$6.89$2,276.936.892,276.930.003028
0xE8d...2F96
0xa8...a8d2