Info about WETH-DAI pair
- Pooled WETH:
- 92.91
- Pooled DAI:
- $165,085.76
WETH/DAI price stats on Optimism
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.14. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $27,865.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,363,903.32. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $347,313.17. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $347,313.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1089 in the last 24 hours, 517 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,865.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,961.14, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.14 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:51:29 AM | sell | $5.36 | $1,961.14 | 5.36 | 1,961.14 | 0.002735 | 0x38...e80b | |
| 02/17/2026 | 10:51:05 AM | sell | $18.78 | $1,961.51 | 18.78 | 1,961.51 | 0.009577 | 0x9b...bf34 | |
| 02/17/2026 | 10:51:05 AM | sell | $14.17 | $1,961.28 | 14.17 | 1,961.28 | 0.007226 | 0x26...f9d1 | |
| 02/17/2026 | 10:50:59 AM | sell | $12.42 | $1,961.72 | 12.42 | 1,961.72 | 0.006333 | 0xc6...45ee | |
| 02/17/2026 | 10:50:57 AM | sell | $1.89 | $1,961.82 | 1.89 | 1,961.82 | 0.0009658 | 0xad...01e6 | |
| 02/17/2026 | 10:50:23 AM | sell | $3.65 | $1,961.9 | 3.65 | 1,961.9 | 0.001862 | 0x39...87c1 | |
| 02/17/2026 | 10:50:25 AM | sell | $2.84 | $1,961.86 | 2.84 | 1,961.86 | 0.001452 | 0x96...2632 | |
| 02/17/2026 | 10:50:21 AM | sell | $16.41 | $1,962.04 | 16.41 | 1,962.04 | 0.008368 | 0x80...f816 | |
| 02/17/2026 | 10:50:19 AM | sell | $2.84 | $1,962.18 | 2.84 | 1,962.18 | 0.001452 | 0x15...9f29 | |
| 02/17/2026 | 10:46:21 AM | sell | $5.44 | $1,962.23 | 5.44 | 1,962.23 | 0.002773 | 0xdf...03ae | |
| 02/17/2026 | 10:18:39 AM | sell | $104.83 | $1,963 | 104.83 | 1,963 | 0.0534 | 0xb9...b14c | |
| 02/17/2026 | 10:18:37 AM | sell | $2.9 | $1,963.76 | 2.9 | 1,963.76 | 0.001481 | 0xf4...eb84 | |
| 02/17/2026 | 10:18:35 AM | sell | $8.02 | $1,963.83 | 8.02 | 1,963.83 | 0.004088 | 0x22...13ec | |
| 02/17/2026 | 10:16:39 AM | sell | $57.53 | $1,964.29 | 57.53 | 1,964.29 | 0.02929 | 0xec...4021 | |
| 02/17/2026 | 10:16:39 AM | sell | $55.78 | $1,965.08 | 55.78 | 1,965.08 | 0.02838 | 0x68...b7b9 | |
| 02/17/2026 | 10:16:37 AM | sell | $7.13 | $1,966.24 | 7.13 | 1,966.24 | 0.003627 | 0xc7...960d | |
| 02/17/2026 | 10:16:37 AM | sell | $51.14 | $1,965.83 | 51.14 | 1,965.83 | 0.02601 | 0xb2...1ba3 | |
| 02/17/2026 | 10:16:35 AM | sell | $2.11 | $1,966.3 | 2.11 | 1,966.3 | 0.001077 | 0x1a...c078 | |
| 02/17/2026 | 10:16:25 AM | sell | $10 | $1,966.38 | 10 | 1,966.38 | 0.005088 | 0x4c...b0f4 | |
| 02/17/2026 | 10:16:23 AM | sell | $14.31 | $1,966.55 | 14.31 | 1,966.55 | 0.00728 | 0x50...8e5b |