WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,872.45
Price
1,872.45 DAI
TVL
$301,022.76
MKT CAP
$41M
5m
0%
1h
0.27%
4h
0.31%
24h
-0.39%
Share
TXNS
90
Buys
41
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
81.79
Pooled DAI:
$147,862.14

WETH/DAI price stats on Optimism

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.45. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,482.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,956,419.69. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $301,022.77. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $301,022.77.

The total transactions of WETH/DAI is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $5,482.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,872.45, captured at 7:38 PM UTC.

The price of converting 1 WETH to USD is $1,872.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20267:31:41 PMbuy$86.45$1,872.4586.451,872.450.04617
0x509...B030
0xbb...f253
08/11/20267:31:39 PMbuy$74.98$1,871.6774.981,871.670.04006
0xD03...7152
0x30...3773
08/11/20267:30:47 PMbuy$62.66$1,871.0162.661,871.010.03349
0x62b...f6b8
0x6d...f536
08/11/20267:30:37 PMbuy$66.04$1,870.3966.041,870.390.0353
0xeCB...06D3
0x7b...4bf0
08/11/20267:30:21 PMbuy$32.22$1,869.9232.221,869.920.01723
0x05A...E8A7
0x76...3aaa
08/11/20267:28:11 PMbuy$60.42$1,869.4760.421,869.470.03232
0x05A...E8A7
0x4a...2f64
08/11/20267:26:01 PMbuy$34.3$1,869.0234.31,869.020.01835
0x509...B030
0xae...fab4
08/11/20267:25:51 PMbuy$60.5$1,868.5660.51,868.560.03237
0xD5d...42Fb
0x48...89c6
08/11/20267:25:29 PMbuy$63.41$1,867.9663.411,867.960.03394
0xc27...A972
0xcb...59af
08/11/20267:21:41 PMbuy$69.42$1,867.3369.421,867.330.03717
0x8f6...11A7
0x12...e18a
08/11/20264:19:07 PMbuy$50.02$1,866.7750.021,866.770.02679
0x05A...E8A7
0x4e...54dc
08/11/20264:19:03 PMbuy$31.76$1,866.3831.761,866.380.01701
0x05A...E8A7
0xd1...3781
08/11/20263:42:19 PMsell$163.33$1,855.82163.331,855.820.08801
0x55D...CBAD
0x59...e945
08/11/20263:42:17 PMsell$4.53$1,856.614.531,856.610.002441
0x03d...53B7
0xbb...41b0
08/11/20263:42:07 PMsell$35.13$1,857.2435.131,857.240.01891
0x488...0BDd
0x70...6b25
08/11/20263:42:07 PMsell$45.37$1,856.8545.371,856.850.02443
0x7d5...7545
0x48...75d2
08/11/20263:42:05 PMsell$32.56$1,857.5632.561,857.560.01753
0x620...fA4a
0xd6...6e6d
08/11/20263:41:45 PMsell$28.75$1,857.8628.751,857.860.01547
0xD0d...5BeA
0x5e...5348
08/11/20263:38:19 PMsell$25.87$1,858.1225.871,858.120.01392
0xD0d...5BeA
0x47...203e
08/11/20263:38:17 PMsell$65.66$1,858.5665.661,858.560.03533
0xB1a...e5Fc
0xe4...bc72