WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,314.53
Price
2,314.53 DAI
TVL
$387,419.14
MKT CAP
$53.5M
5m
0%
1h
-0.10%
4h
0.07%
24h
0.65%
Share
TXNS
119
Buys
66
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
83.71
Pooled DAI:
$193,662.74

WETH/DAI price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.53. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,991.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,499,561.70. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $387,419.14. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $387,419.14.

The total transactions of WETH/DAI is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $3,991.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.53, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $2,314.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/202611:51:41 PMsell$1.77$2,314.531.772,314.530.0007664
0x9B6...66a1
0x09...6d7b
05/02/202611:51:21 PMsell$81.92$2,315.1181.922,315.110.03538
0xE8d...2F96
0x6a...07e1
05/02/202611:51:19 PMsell$57.85$2,316.0757.852,316.070.02498
0xE8d...2F96
0x94...1934
05/02/202611:50:19 PMsell$2.14$2,316.492.142,316.490.0009273
0xE8d...2F96
0xd6...ecbb
05/02/202611:48:23 PMsell$1.98$2,316.521.982,316.520.0008563
0xE8d...2F96
0x3f...ac59
05/02/202611:48:15 PMsell$1.64$2,316.541.642,316.540.0007088
0xE8d...2F96
0x80...3de0
05/02/202611:47:59 PMsell$3.6$2,316.583.62,316.580.001555
0xE8d...2F96
0xb9...1f52
05/02/202611:47:53 PMsell$4.35$2,316.644.352,316.640.001879
0xE8d...2F96
0x72...0c72
05/02/202611:47:11 PMsell$8.65$2,316.738.652,316.730.003734
0xE8d...2F96
0xd7...28b6
05/02/202611:46:37 PMsell$2.28$2,316.82.282,316.80.0009843
0xE8d...2F96
0xf9...2132
05/02/202611:46:31 PMsell$38.87$2,317.0938.872,317.090.01677
0xE8d...2F96
0xce...f296
05/02/202611:46:29 PMsell$3.67$2,317.383.672,317.380.001587
0xE8d...2F96
0xd7...91d5
05/02/202611:46:27 PMsell$16.52$2,317.5216.522,317.520.00713
0xE8d...2F96
0xaf...3fbc
05/02/202610:28:51 PMsell$20.96$2,317.7820.962,317.780.009046
0x9B6...66a1
0x9f...392f
05/02/202610:28:43 PMsell$5.81$2,317.975.812,317.970.002508
0xE8d...2F96
0x81...b523
05/02/202610:28:41 PMsell$9.37$2,318.079.372,318.070.004043
0xE8d...2F96
0xdb...5d8b
05/02/202610:28:35 PMsell$10.88$2,318.2110.882,318.210.004694
0xE8d...2F96
0xde...deae
05/02/202610:25:25 PMsell$20.99$2,318.4320.992,318.430.009053
0xE8d...2F96
0xbd...dd0b
05/02/202610:24:51 PMsell$22.06$2,318.7422.062,318.740.009515
0xE8d...2F96
0x56...16e4
05/02/202610:24:49 PMsell$1.64$2,318.911.642,318.910.0007088
0xE8d...2F96
0x2e...be1a