WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,384.65
Price
2,384.65 DAI
TVL
$341,376.37
MKT CAP
$54M
5m
0%
1h
0.39%
4h
0.53%
24h
1.48%
Share
TXNS
314
Buys
200
Sells
114
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.59
Pooled DAI:
$177,796.92

WETH/DAI price stats on Optimism

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,384.65. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,430.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,966,372.57. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $341,376.37. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $341,376.37.

The total transactions of WETH/DAI is 314 in the last 24 hours, 200 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $7,430.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,384.65, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,384.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20268:26:13 PMbuy$53.77$2,384.6553.772,384.650.02255
0xBeb...0687
0x23...4bd0
05/05/20268:26:07 PMbuy$52.45$2,383.7252.452,383.720.022
0xd2c...1B00
0xa3...891b
05/05/20268:26:03 PMbuy$26.22$2,383.0326.222,383.030.011
0xf70...dbEF
0x17...0750
05/05/20268:24:11 PMbuy$0.7845$2,382.80.78452,382.80.0003292
0xf70...dbEF
0x47...f65b
05/05/20268:23:35 PMbuy$7.47$2,382.727.472,382.720.003138
0xf70...dbEF
0xaf...708b
05/05/20268:23:31 PMbuy$12.7$2,382.5512.72,382.550.005331
0xf70...dbEF
0x00...ddcb
05/05/20268:23:29 PMbuy$2.2$2,382.422.22,382.420.0009252
0xf70...dbEF
0xde...6e43
05/05/20268:23:25 PMbuy$4.22$2,382.364.222,382.360.001772
0xf70...dbEF
0x35...6d86
05/05/20268:23:03 PMbuy$53.46$2,381.8653.462,381.860.02244
0xCAE...3133
0x96...a426
05/05/20268:14:59 PMbuy$9.15$2,381.319.152,381.310.003842
0xf70...dbEF
0x0e...63df
05/05/20268:14:53 PMbuy$2.27$2,381.212.272,381.210.0009572
0xf70...dbEF
0x63...0980
05/05/20268:14:39 PMbuy$25.23$2,380.9725.232,380.970.01059
0xf70...dbEF
0x40...09b9
05/05/20268:14:29 PMbuy$7.82$2,380.687.822,380.680.003287
0xf70...dbEF
0xea...3886
05/05/20268:14:07 PMbuy$10.53$2,380.5110.532,380.510.004425
0x08b...1e65
0x65...21b2
05/05/20268:14:09 PMbuy$0.2386$2,380.610.23862,380.610.0001002
0xf70...dbEF
0xb0...fbbd
05/05/20268:13:41 PMbuy$50.59$2,379.9850.592,379.980.02125
0xBeb...0687
0x41...6065
05/05/20268:13:35 PMbuy$3.54$2,379.53.542,379.50.001487
0xE8d...2F96
0x79...0079
05/05/20268:13:35 PMbuy$56.94$2,378.9756.942,378.970.02393
0xF99...B7ba
0x8d...fcf4
05/05/20268:13:33 PMbuy$19.99$2,378.319.992,378.30.008408
0xE8d...2F96
0x14...4b59
05/05/20268:13:29 PMbuy$12.03$2,378.0212.032,378.020.005062
0xE8d...2F96
0xad...314a