WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,037.04
Price
2,037.04 DAI
TVL
$357,826
MKT CAP
$43.4M
5m
0.01%
1h
0.09%
4h
-0.41%
24h
-0.40%
Share
TXNS
164
Buys
56
Sells
108
Volume
7K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
92.37
Pooled DAI:
$169,654.38

WETH/DAI price stats on Optimism

As of April 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,037.04. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7,179.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,390,194.01. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $357,826.01. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $357,826.01.

The total transactions of WETH/DAI is 164 in the last 24 hours, 56 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $7,179.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,037.04, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $2,037.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20261:59:29 PMbuy$14.97$2,037.0414.972,037.040.00735
0x9B6...66a1
0xb3...14eb
04/05/20261:58:55 PMbuy$27.13$2,036.7427.132,036.740.01332
0x433...3063
0x21...6188
04/05/20261:58:13 PMbuy$35.51$2,036.335.512,036.30.01744
0x9B6...66a1
0xab...f05a
04/05/20261:58:11 PMbuy$27.21$2,035.8527.212,035.850.01336
0x433...eF25
0x27...1fcd
04/05/20261:58:05 PMbuy$1.79$2,035.641.792,035.640.000882
0xab1...3477
0xe1...ed6a
04/05/20261:50:41 PMbuy$54.3$2,035.2454.32,035.240.02667
0xb31...0761
0x02...4687
04/05/202612:42:31 PMsell$56.98$2,023.0756.982,023.070.02816
0x7b3...482d
0x3c...b1a1
04/05/202612:42:31 PMsell$64.56$2,023.9364.562,023.930.0319
0xC83...3707
0xe5...e27d
04/05/202612:35:07 PMsell$252.69$2,026.19252.692,026.190.1247
0x515...8a1f
0x76...1859
04/05/202612:35:05 PMsell$55.09$2,029.9755.092,029.970.02713
0xe8c...9E1d
0x7a...fc29
04/05/202612:35:05 PMsell$54.47$2,028.3854.472,028.380.02685
0x62b...f6b8
0x50...b3c5
04/05/202612:35:05 PMsell$56.07$2,029.1756.072,029.170.02763
0x590...0115
0x27...fb05
04/05/202612:33:41 PMsell$53.5$2,030.7453.52,030.740.02634
0x8FA...3F8D
0x92...a2a6
04/05/202612:33:39 PMsell$53.5$2,031.5153.52,031.510.02633
0x590...0115
0xcc...3389
04/05/202612:33:35 PMsell$56.03$2,032.2756.032,032.270.02757
0x7b3...482d
0xdc...9974
04/05/202612:33:33 PMsell$59.15$2,033.0659.152,033.060.02909
0x515...8a1f
0x32...15a0
04/05/202612:33:15 PMsell$60.71$2,033.8960.712,033.890.02985
0x4CE...9245
0x6c...2954
04/05/202612:32:29 PMsell$13.22$2,034.413.222,034.40.0065
0x433...6ca5
0xe6...e9dc
04/05/202612:32:09 PMsell$59.84$2,034.9159.842,034.910.0294
0xf70...dbEF
0xc0...55e8
04/05/202612:31:55 PMsell$1.76$2,035.331.762,035.330.0008674
0xf70...dbEF
0x1c...cc4d