Info about WETH-DAI pair
- Pooled WETH:
- 86.5
- Pooled DAI:
- $187,349.71
WETH/DAI price stats on Optimism
As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,252.85. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $22,642.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,035,467.04. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $382,224.01. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $382,224.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 713 in the last 24 hours, 370 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22,642.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,252.85, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:35:13 AM | buy | $12.05 | $2,252.85 | 12.05 | 2,252.85 | 0.005352 | 0x38...7855 | |
| 04/30/2026 | 6:35:11 AM | buy | $8.59 | $2,252.73 | 8.59 | 2,252.73 | 0.003816 | 0x09...9896 | |
| 04/30/2026 | 6:35:07 AM | buy | $8.68 | $2,252.39 | 8.68 | 2,252.39 | 0.003854 | 0xfa...a64a | |
| 04/30/2026 | 6:35:09 AM | buy | $20.63 | $2,252.56 | 20.63 | 2,252.56 | 0.009161 | 0xf4...8ffc | |
| 04/30/2026 | 6:35:05 AM | buy | $11.93 | $2,252.27 | 11.93 | 2,252.27 | 0.0053 | 0x76...94ce | |
| 04/30/2026 | 6:35:01 AM | buy | $35.31 | $2,251.58 | 35.31 | 2,251.58 | 0.01568 | 0x00...df20 | |
| 04/30/2026 | 6:35:03 AM | buy | $35.31 | $2,251.99 | 35.31 | 2,251.99 | 0.01568 | 0xeb...8c7c | |
| 04/30/2026 | 6:34:55 AM | buy | $1.61 | $2,251.37 | 1.61 | 2,251.37 | 0.0007176 | 0x2f...3952 | |
| 04/30/2026 | 6:34:53 AM | buy | $7.78 | $2,251.31 | 7.78 | 2,251.31 | 0.003456 | 0x0e...9660 | |
| 04/30/2026 | 6:34:47 AM | buy | $6.06 | $2,251.23 | 6.06 | 2,251.23 | 0.002695 | 0xfa...02be | |
| 04/30/2026 | 6:32:33 AM | buy | $16.25 | $2,251.1 | 16.25 | 2,251.1 | 0.007219 | 0x95...dd0c | |
| 04/30/2026 | 6:32:31 AM | buy | $17.59 | $2,250.9 | 17.59 | 2,250.9 | 0.007818 | 0xdb...39f6 | |
| 04/30/2026 | 6:32:25 AM | buy | $83.93 | $2,250.31 | 83.93 | 2,250.31 | 0.03729 | 0x8d...a942 | |
| 04/30/2026 | 6:32:23 AM | buy | $5.94 | $2,249.79 | 5.94 | 2,249.79 | 0.002644 | 0x97...67a4 | |
| 04/30/2026 | 6:32:15 AM | buy | $52.58 | $2,249.45 | 52.58 | 2,249.45 | 0.02337 | 0xda...973b | |
| 04/30/2026 | 6:32:13 AM | buy | $5.07 | $2,249.12 | 5.07 | 2,249.12 | 0.002255 | 0xac...5ab8 | |
| 04/30/2026 | 6:11:49 AM | buy | $36.26 | $2,248.88 | 36.26 | 2,248.88 | 0.01612 | 0x92...d5c1 | |
| 04/30/2026 | 5:35:57 AM | buy | $14.71 | $2,248.58 | 14.71 | 2,248.58 | 0.006543 | 0xa6...f42d | |
| 04/30/2026 | 5:35:55 AM | buy | $17.95 | $2,248.39 | 17.95 | 2,248.39 | 0.007984 | 0x41...55ee | |
| 04/30/2026 | 5:35:51 AM | buy | $44.84 | $2,248.02 | 44.84 | 2,248.02 | 0.01994 | 0x97...69aa |