WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,131.01
Price
2,131.01 DAI
TVL
$365,656.97
MKT CAP
$41.5M
5m
0.05%
1h
2.13%
4h
3.40%
24h
3.62%
Share
TXNS
1K
Buys
518
Sells
513
Volume
32K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.93
Pooled DAI:
$176,126.67

WETH/DAI price stats on Optimism

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.01. WETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $32,202.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,505,329.04. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $365,656.97. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $365,656.97.

The total transactions of WETH/DAI is 1031 in the last 24 hours, 518 of which are buy transactions, and 513 are sales transactions.

WETH/DAI pool has a trading volume of $32,202.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,131.01, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,131.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20261:11:05 AMbuy$15.51$2,131.0115.512,131.010.007281
0xD5F...1C74
0x32...810b
03/13/20261:11:03 AMbuy$6.4$2,130.886.42,130.880.003003
0xD5F...1C74
0x15...d8be
03/13/20261:11:01 AMbuy$33.38$2,130.6333.382,130.630.01566
0xD5F...1C74
0x61...7e31
03/13/20261:10:59 AMbuy$1.9$2,130.421.92,130.420.0008923
0xD5F...1C74
0x43...6b28
03/13/20261:10:13 AMbuy$4.94$2,130.384.942,130.380.002319
0xD5F...1C74
0x9c...012e
03/13/20261:10:11 AMbuy$9.81$2,130.299.812,130.290.004608
0xD5F...1C74
0xce...124e
03/13/20261:10:03 AMbuy$7.43$2,130.187.432,130.180.003488
0xD5F...1C74
0x0c...f7d4
03/13/20261:06:53 AMbuy$21.12$2,130.0121.122,130.010.009916
0xD5F...1C74
0x3e...9d09
03/13/20261:06:51 AMbuy$8.2$2,129.838.22,129.830.003853
0xD5F...1C74
0x08...662b
03/13/20261:06:49 AMbuy$3.41$2,129.763.412,129.760.001605
0xD5F...1C74
0xdf...f910
03/13/20261:06:31 AMbuy$58.28$2,129.3858.282,129.380.02737
0xD5F...1C74
0x5d...8d3f
03/13/20261:06:29 AMbuy$50.35$2,128.7150.352,128.710.02365
0x819...78d2
0x71...5e1e
03/13/20261:06:25 AMbuy$8.97$2,128.358.972,128.350.004217
0xD5F...1C74
0x91...bfe3
03/13/20261:06:23 AMbuy$5.91$2,128.265.912,128.260.002777
0xD5F...1C74
0x4c...6331
03/13/20261:06:19 AMbuy$39.93$2,127.9839.932,127.980.01876
0xD5F...1C74
0x80...ba97
03/13/20261:06:17 AMbuy$22.87$2,127.622.872,127.60.01075
0xD5F...1C74
0x3d...c787
03/13/20261:06:15 AMbuy$85.06$2,126.9485.062,126.940.03999
0xD5F...1C74
0x84...312c
03/13/20261:06:13 AMbuy$5.67$2,126.385.672,126.380.002671
0xD5F...1C74
0xc3...67d6
03/13/20261:02:07 AMbuy$66.33$2,125.9466.332,125.940.0312
0xD5F...1C74
0xe9...687d
03/13/20261:02:05 AMbuy$18.56$2,125.4218.562,125.420.008732
0xD5F...1C74
0x56...ee8d