WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,095.28
Price
2,095.28 DAI
TVL
$362,470.56
MKT CAP
$44.8M
5m
0%
1h
0.35%
4h
0.64%
24h
0.40%
Share
TXNS
1K
Buys
629
Sells
528
Volume
36K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
89.82
Pooled DAI:
$174,251.3

WETH/DAI price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.28. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $36,163.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,819,097.18. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $362,470.57. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $362,470.57.

The total transactions of WETH/DAI is 1157 in the last 24 hours, 629 of which are buy transactions, and 528 are sales transactions.

WETH/DAI pool has a trading volume of $36,163.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,095.28, captured at 5:54 AM UTC.

The price of converting 1 WETH to USD is $2,095.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20265:35:17 AMbuy$21.9$2,095.2821.92,095.280.01045
0xD5F...1C74
0xe8...866c
02/09/20265:35:15 AMbuy$3.68$2,095.13.682,095.10.001761
0xD5F...1C74
0x30...d99a
02/09/20265:14:47 AMsell$11.42$2,082.6111.422,082.610.005484
0xD5F...1C74
0x3f...f62f
02/09/20265:14:45 AMsell$4.26$2,082.724.262,082.720.002048
0xD5F...1C74
0x09...c8b1
02/09/20265:14:41 AMsell$6.41$2,082.796.412,082.790.003079
0xD5F...1C74
0x8c...df8a
02/09/20265:14:39 AMsell$7.08$2,082.887.082,082.880.003402
0xD5F...1C74
0x63...47a2
02/09/20265:14:21 AMsell$10.03$2,083.0110.032,083.010.004819
0xD5F...1C74
0x24...8020
02/09/20265:10:19 AMsell$37$2,083.43372,083.430.01775
0xf70...dbEF
0xe8...9c25
02/09/20265:10:21 AMsell$6.41$2,083.126.412,083.120.003079
0xD5F...1C74
0x3a...0f00
02/09/20265:08:37 AMsell$5.63$2,083.725.632,083.720.002706
0xD5F...1C74
0xcf...4185
02/09/20265:08:35 AMsell$15.71$2,083.8715.712,083.870.007541
0xD5F...1C74
0x6e...0731
02/09/20265:08:33 AMsell$5.69$2,084.025.692,084.020.002733
0xD5F...1C74
0x60...7653
02/09/20265:04:21 AMsell$7.16$2,084.117.162,084.110.003436
0xD5F...1C74
0xd3...000b
02/09/20265:04:19 AMsell$4.95$2,084.24.952,084.20.002377
0xD5F...1C74
0x65...3665
02/09/20265:03:43 AMsell$3.56$2,084.263.562,084.260.001712
0xD5F...1C74
0x39...192a
02/09/20265:03:41 AMsell$2$2,084.322,084.30.0009614
0xD5F...1C74
0x74...4021
02/09/20265:01:49 AMsell$4.95$2,085.374.952,085.370.002377
0xD5F...1C74
0x55...ec76
02/09/20265:01:51 AMsell$72.77$2,084.8272.772,084.820.0349
0xD5F...1C74
0xbb...d5fe
02/09/20264:40:09 AMsell$7.09$2,085.457.092,085.450.003402
0xD5F...1C74
0xaa...f9e4
02/09/20264:39:11 AMsell$8.48$2,085.568.482,085.560.004069
0xD5F...1C74
0xb4...c934