WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,397.39
Price
2,397.39 DAI
TVL
$342,238.41
MKT CAP
$54.1M
5m
0%
1h
0.55%
4h
1.26%
24h
2.42%
Share
TXNS
356
Buys
227
Sells
129
Volume
13K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
68.27
Pooled DAI:
$178,549.94

WETH/DAI price stats on Optimism

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,397.39. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $13,434.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,067,954.70. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $342,238.42. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $342,238.42.

The total transactions of WETH/DAI is 356 in the last 24 hours, 227 of which are buy transactions, and 129 are sales transactions.

WETH/DAI pool has a trading volume of $13,434.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,397.39, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $2,397.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20261:21:37 PMbuy$53.46$2,397.3953.462,397.390.02229
0x67F...5711
0xfd...3b76
05/05/20261:21:37 PMbuy$51.25$2,396.4351.252,396.430.02138
0x745...002f
0xd2...efab
05/05/20261:13:51 PMbuy$9.37$2,395.889.372,395.880.003913
0xf70...dbEF
0x0c...945e
05/05/20261:10:37 PMbuy$7.47$2,395.737.472,395.730.003122
0xf70...dbEF
0x97...e547
05/05/20261:10:29 PMbuy$3.42$2,395.633.422,395.630.00143
0xf70...dbEF
0x1b...63d7
05/05/20261:08:11 PMbuy$26.99$2,395.3526.992,395.350.01126
0xf70...dbEF
0xe1...0181
05/05/20261:08:07 PMbuy$57.12$2,394.5957.122,394.590.02385
0xF99...B7ba
0x6d...caff
05/05/20261:02:01 PMbuy$59.66$2,393.5259.662,393.520.02492
0x0f9...8A55
0xa3...82aa
05/05/20261:01:57 PMbuy$51.9$2,392.5151.92,392.510.02169
0x590...0115
0xe6...e6b0
05/05/20261:01:29 PMbuy$59.83$2,391.4959.832,391.490.02502
0xB29...b710
0x05...c928
05/05/20261:01:23 PMbuy$51.97$2,389.4651.972,389.460.02175
0xbd9...a98f
0x8e...8e01
05/05/20261:01:23 PMbuy$55.98$2,390.4455.982,390.440.02342
0x6D1...1544
0x10...dfcc
05/05/202612:44:39 PMbuy$17.33$2,388.8317.332,388.830.007256
0xf70...dbEF
0x70...1821
05/05/202612:34:01 PMbuy$59.97$2,388.1359.972,388.130.02511
0xD0d...5BeA
0xca...419c
05/05/202612:33:39 PMbuy$2.92$2,387.562.922,387.560.001225
0xf70...dbEF
0xab...368b
05/05/202612:33:39 PMbuy$9.64$2,387.449.642,387.440.004038
0xf70...dbEF
0xa2...e9e1
05/05/202612:33:27 PMbuy$4.11$2,387.324.112,387.320.001725
0xf70...dbEF
0x6b...9890
05/05/202612:32:37 PMbuy$4.99$2,387.234.992,387.230.002093
0xf70...dbEF
0x10...69bd
05/05/202612:32:15 PMbuy$1.39$2,387.181.392,387.180.0005859
0xf70...dbEF
0x37...b4d5
05/05/202612:31:17 PMbuy$2.23$2,387.142.232,387.140.0009381
0xf70...dbEF
0x09...a2e9