WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,030.86
Price
2,030.86 DAI
TVL
$313,077.17
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
86
Buys
62
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
77.29
Pooled DAI:
$156,097.32

WETH/DAI price stats on Optimism

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,030.86. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,351.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,379,786.59. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $313,077.17. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $313,077.17.

The total transactions of WETH/DAI is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $2,351.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,030.86, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $2,030.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20269:29:19 PMbuy$4.75$2,030.864.752,030.860.002342
0xf70...dbEF
0x12...2afd
05/30/20263:14:53 PMbuy$14.99$2,030.714.992,030.70.007384
0x7d5...7545
0x70...0672
05/30/20262:38:11 PMbuy$56.81$2,030.1156.812,030.110.02798
0xCBc...2758
0x6d...9230
05/30/20262:38:11 PMbuy$28.59$2,029.4228.592,029.420.01409
0xCBc...2758
0x6d...9230
05/30/20262:30:29 PMbuy$56.25$2,028.7256.252,028.720.02772
0xc15...4547
0xb8...9575
05/30/20262:27:45 PMbuy$53.29$2,027.8353.292,027.830.02628
0x447...B93a
0x6f...e8fc
05/30/20262:27:35 PMbuy$61.5$2,026.8961.52,026.890.03034
0x2FC...042A
0xbf...3467
05/30/20262:27:29 PMbuy$50.3$2,025.9250.32,025.920.02482
0x614...6F14
0x9d...04fa
05/30/20262:27:29 PMbuy$3.69$2,026.363.692,026.360.001821
0xf70...dbEF
0x11...04d6
05/30/20262:25:45 PMbuy$0.09829$2,025.510.098292,025.510.00004852
0xe61...97F8
0xd2...5b86
05/30/20262:21:23 PMbuy$28.34$2,025.2828.342,025.280.01399
0x548...d81e
0x6a...b1d4
05/30/20262:14:17 PMbuy$0.1031$2,025.050.10312,025.050.00005092
0xf70...dbEF
0x5b...eddb
05/30/20262:12:47 PMbuy$33.51$2,024.7733.512,024.770.01655
0x9B6...66a1
0xa3...b307
05/30/20262:12:33 PMbuy$20.9$2,024.3320.92,024.330.01032
0x7d5...7545
0x41...9244
05/30/20262:06:15 PMbuy$0.4508$2,024.160.45082,024.160.0002227
0xf70...dbEF
0xa0...fd4a
05/30/20262:04:19 PMbuy$19.31$2,023.9919.312,023.990.009542
0x9B6...66a1
0xc4...b934
05/30/20262:03:51 PMbuy$50.18$2,023.4350.182,023.430.0248
0xb31...0761
0x54...e431
05/30/20262:03:41 PMbuy$69.44$2,022.4569.442,022.450.03433
0x0f9...8A55
0xe5...6bb9
05/30/20261:21:19 PMbuy$37.6$2,021.5837.62,021.580.0186
0x9B6...66a1
0xc7...307a
05/30/202610:20:17 AMbuy$4.36$2,021.244.362,021.240.002159
0xDFC...A217
0x04...439c