WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,153.19
Price
2,153.19 DAI
TVL
$368,412.11
MKT CAP
$43.9M
5m
0.20%
1h
0.20%
4h
0.44%
24h
2.00%
Share
TXNS
712
Buys
370
Sells
342
Volume
23K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
88.17
Pooled DAI:
$178,554.09

WETH/DAI price stats on Optimism

As of April 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,153.19. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $23,249.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,858,819.59. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $368,412.12. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $368,412.12.

The total transactions of WETH/DAI is 712 in the last 24 hours, 370 of which are buy transactions, and 342 are sales transactions.

WETH/DAI pool has a trading volume of $23,249.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,153.19, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $2,153.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/202612:41:03 AMbuy$13.13$2,153.1913.132,153.190.006099
0xEF9...8FCf
0x03...320c
04/02/202612:41:01 AMbuy$18.78$2,152.9918.782,152.990.008727
0xEF9...8FCf
0xd2...f179
04/02/202612:40:55 AMbuy$2.41$2,152.862.412,152.860.001123
0xEF9...8FCf
0x1d...7c60
04/02/202612:40:53 AMbuy$16.5$2,152.7516.52,152.750.007669
0xEF9...8FCf
0xdc...e242
04/02/202612:40:51 AMbuy$31.21$2,152.4631.212,152.460.0145
0xEF9...8FCf
0x44...da18
04/02/202612:40:47 AMbuy$6.28$2,151.876.282,151.870.002922
0xEF9...8FCf
0xda...b578
04/02/202612:40:49 AMbuy$29.4$2,152.0929.42,152.090.01366
0xEF9...8FCf
0x0d...0547
04/02/202612:40:45 AMbuy$147.38$2,150.93147.382,150.930.06852
0xEF9...8FCf
0x8e...ef21
04/02/202612:40:43 AMbuy$88.34$2,149.588.342,149.50.04109
0xa07...7907
0x57...4c72
04/02/202612:39:57 AMbuy$7.37$2,148.927.372,148.920.003431
0xEF9...8FCf
0x1d...88f8
04/02/202612:39:53 AMbuy$4.14$2,148.854.142,148.850.001926
0xEF9...8FCf
0xab...ec93
04/01/202611:32:19 PMsell$21.15$2,136.0721.152,136.070.009901
0xf70...dbEF
0xd5...381d
04/01/202611:32:17 PMsell$1.37$2,136.211.372,136.210.0006435
0xf70...dbEF
0x02...68ee
04/01/202611:32:03 PMsell$32.75$2,136.4232.752,136.420.01533
0xEF9...8FCf
0xac...b3dd
04/01/202611:32:01 PMsell$64.2$2,137.0164.22,137.010.03004
0xB29...b710
0x0a...82e7
04/01/202611:31:41 PMsell$42.87$2,137.6642.872,137.660.02005
0xEF9...8FCf
0xa6...db6a
04/01/202611:31:39 PMsell$7.44$2,137.967.442,137.960.003481
0xEF9...8FCf
0x3c...fa52
04/01/202611:31:35 PMsell$13.93$2,138.0913.932,138.090.006516
0xEF9...8FCf
0x76...9f8e
04/01/202610:51:29 PMsell$3.32$2,138.23.322,138.20.001554
0xEF9...8FCf
0x68...ec58
04/01/202610:51:21 PMsell$7.37$2,138.267.372,138.260.003446
0xEF9...8FCf
0xfe...b730