Info about WETH-DAI pair
- Pooled WETH:
- 74.19
- Pooled DAI:
- $160,870.43
WETH/DAI price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.41. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $19,076.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,675,124.62. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $319,755.57. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $319,755.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 666 in the last 24 hours, 395 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19,076.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,141.41, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:33 PM | buy | $25.96 | $2,140.44 | 25.96 | 2,140.44 | 0.01213 | 0xf0...2233 | |
| 05/18/2026 | 9:33:35 PM | buy | $84.85 | $2,141.41 | 84.85 | 2,141.41 | 0.03962 | 0x15...da2c | |
| 05/18/2026 | 9:33:31 PM | buy | $19.65 | $2,140.04 | 19.65 | 2,140.04 | 0.009183 | 0x87...b632 | |
| 05/18/2026 | 9:33:29 PM | buy | $1.53 | $2,139.85 | 1.53 | 2,139.85 | 0.000719 | 0x8a...bbe6 | |
| 05/18/2026 | 9:33:19 PM | buy | $162.02 | $2,138.41 | 162.02 | 2,138.41 | 0.07576 | 0xe0...d51e | |
| 05/18/2026 | 9:33:15 PM | buy | $20.65 | $2,136.37 | 20.65 | 2,136.37 | 0.009668 | 0x0a...f612 | |
| 05/18/2026 | 9:33:17 PM | buy | $24.46 | $2,136.77 | 24.46 | 2,136.77 | 0.01144 | 0xf1...19ac | |
| 05/18/2026 | 9:33:11 PM | buy | $34.65 | $2,135.86 | 34.65 | 2,135.86 | 0.01622 | 0xd3...f690 | |
| 05/18/2026 | 9:33:13 PM | buy | $1.53 | $2,136.18 | 1.53 | 2,136.18 | 0.0007203 | 0x18...df1a | |
| 05/18/2026 | 9:33:09 PM | buy | $15.32 | $2,135.42 | 15.32 | 2,135.42 | 0.007176 | 0x5c...6308 | |
| 05/18/2026 | 9:33:05 PM | buy | $14.72 | $2,134.94 | 14.72 | 2,134.94 | 0.006898 | 0x9c...2072 | |
| 05/18/2026 | 9:33:07 PM | buy | $12.55 | $2,135.18 | 12.55 | 2,135.18 | 0.005882 | 0x40...a34a | |
| 05/18/2026 | 9:33:03 PM | buy | $14.72 | $2,134.68 | 14.72 | 2,134.68 | 0.006899 | 0x31...6f9b | |
| 05/18/2026 | 9:32:59 PM | buy | $17.09 | $2,134.18 | 17.09 | 2,134.18 | 0.008011 | 0x15...8fdb | |
| 05/18/2026 | 9:33:01 PM | buy | $12.55 | $2,134.44 | 12.55 | 2,134.44 | 0.005884 | 0x74...ea57 | |
| 05/18/2026 | 9:32:57 PM | buy | $3.44 | $2,134 | 3.44 | 2,134 | 0.001614 | 0xe1...e9f3 | |
| 05/18/2026 | 9:31:23 PM | buy | $28.4 | $2,133.29 | 28.4 | 2,133.29 | 0.01331 | 0x57...a0a5 | |
| 05/18/2026 | 9:31:25 PM | buy | $24.46 | $2,133.75 | 24.46 | 2,133.75 | 0.01146 | 0xe8...8981 | |
| 05/18/2026 | 9:31:21 PM | buy | $8.52 | $2,132.96 | 8.52 | 2,132.96 | 0.003994 | 0xf5...06b9 | |
| 05/18/2026 | 9:31:17 PM | buy | $10.29 | $2,132.8 | 10.29 | 2,132.8 | 0.004826 | 0x84...c499 |