Info about WETH-DAI pair
- Pooled WETH:
- 80.64
- Pooled DAI:
- $196,942.64
WETH/DAI price stats on Optimism
As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.75. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $25,571.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $58,616,947.72. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $389,982.95. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $389,982.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 708 in the last 24 hours, 378 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,571.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,393.75, captured at 2:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,393.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:33:13 PM | sell | $16.79 | $2,393.95 | 16.79 | 2,393.95 | 0.007014 | 0x19...1d33 | |
| 04/22/2026 | 2:33:15 PM | sell | $9.61 | $2,393.75 | 9.61 | 2,393.75 | 0.004017 | 0xb7...e16c | |
| 04/22/2026 | 2:33:11 PM | sell | $30.51 | $2,394.32 | 30.51 | 2,394.32 | 0.01274 | 0xfc...b873 | |
| 04/22/2026 | 2:33:09 PM | sell | $62.47 | $2,395.04 | 62.47 | 2,395.04 | 0.02608 | 0x0a...3444 | |
| 04/22/2026 | 2:33:07 PM | sell | $1.67 | $2,395.54 | 1.67 | 2,395.54 | 0.0006973 | 0x65...6c69 | |
| 04/22/2026 | 2:33:03 PM | sell | $16.8 | $2,395.68 | 16.8 | 2,395.68 | 0.007014 | 0x7e...ab95 | |
| 04/22/2026 | 2:32:53 PM | sell | $2.77 | $2,395.92 | 2.77 | 2,395.92 | 0.001158 | 0x41...7312 | |
| 04/22/2026 | 2:32:55 PM | sell | $5.79 | $2,395.86 | 5.79 | 2,395.86 | 0.002418 | 0x24...85ae | |
| 04/22/2026 | 2:32:39 PM | sell | $137.23 | $2,396.98 | 137.23 | 2,396.98 | 0.05725 | 0xad...25f2 | |
| 04/22/2026 | 2:32:35 PM | sell | $116.25 | $2,398.89 | 116.25 | 2,398.89 | 0.04846 | 0x7a...48ac | |
| 04/22/2026 | 2:32:31 PM | sell | $1.67 | $2,399.78 | 1.67 | 2,399.78 | 0.0006973 | 0x8f...74e5 | |
| 04/22/2026 | 2:32:27 PM | sell | $80.3 | $2,400.59 | 80.3 | 2,400.59 | 0.03345 | 0x14...1f52 | |
| 04/22/2026 | 2:32:29 PM | sell | $12.86 | $2,399.89 | 12.86 | 2,399.89 | 0.005361 | 0x10...8397 | |
| 04/22/2026 | 2:32:25 PM | sell | $69.89 | $2,401.73 | 69.89 | 2,401.73 | 0.0291 | 0xb4...785a | |
| 04/22/2026 | 2:32:21 PM | sell | $40.45 | $2,402.61 | 40.45 | 2,402.61 | 0.01683 | 0x88...2ab9 | |
| 04/22/2026 | 2:32:23 PM | sell | $3.36 | $2,402.28 | 3.36 | 2,402.28 | 0.001399 | 0x9d...6579 | |
| 04/22/2026 | 2:32:13 PM | sell | $14.51 | $2,403.03 | 14.51 | 2,403.03 | 0.006041 | 0xf0...9fa4 | |
| 04/22/2026 | 2:32:11 PM | sell | $1.96 | $2,403.15 | 1.96 | 2,403.15 | 0.0008176 | 0x22...f699 | |
| 04/22/2026 | 2:31:49 PM | sell | $19.57 | $2,403.32 | 19.57 | 2,403.32 | 0.008143 | 0x36...77e4 | |
| 04/22/2026 | 2:31:47 PM | sell | $8.91 | $2,403.54 | 8.91 | 2,403.54 | 0.00371 | 0x70...a52d |