Info about WETH-DAI pair
- Pooled WETH:
- 92.12
- Pooled DAI:
- $169,550.75
WETH/DAI price stats on Optimism
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,033.55. WETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $35,500.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,590,269.09. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $356,897.08. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $356,897.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1260 in the last 24 hours, 582 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,500.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,033.55, captured at 12:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,033.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:08:23 PM | buy | $4.54 | $2,033.55 | 4.54 | 2,033.55 | 0.002236 | 0x33...5253 | |
| 02/09/2026 | 12:08:21 PM | buy | $108.71 | $2,032.84 | 108.71 | 2,032.84 | 0.05347 | 0x1a...4eb0 | |
| 02/09/2026 | 12:08:19 PM | buy | $4.77 | $2,032.13 | 4.77 | 2,032.13 | 0.002351 | 0x2f...c6d7 | |
| 02/09/2026 | 12:08:15 PM | buy | $3.99 | $2,032.08 | 3.99 | 2,032.08 | 0.001966 | 0xe8...930b | |
| 02/09/2026 | 12:08:13 PM | buy | $3.14 | $2,032.03 | 3.14 | 2,032.03 | 0.001548 | 0x9d...3eb4 | |
| 02/09/2026 | 12:05:37 PM | buy | $11.93 | $2,031.94 | 11.93 | 2,031.94 | 0.005875 | 0xf7...069f | |
| 02/09/2026 | 12:05:35 PM | buy | $14.42 | $2,031.77 | 14.42 | 2,031.77 | 0.007098 | 0xd9...0083 | |
| 02/09/2026 | 12:04:55 PM | buy | $2.82 | $2,031.67 | 2.82 | 2,031.67 | 0.001388 | 0x8c...238a | |
| 02/09/2026 | 12:04:49 PM | buy | $1.97 | $2,031.64 | 1.97 | 2,031.64 | 0.0009703 | 0x71...ad7c | |
| 02/09/2026 | 12:04:47 PM | buy | $16.09 | $2,031.52 | 16.09 | 2,031.52 | 0.00792 | 0xea...bcce | |
| 02/09/2026 | 12:04:45 PM | buy | $2.96 | $2,031.4 | 2.96 | 2,031.4 | 0.001459 | 0x25...a958 | |
| 02/09/2026 | 11:53:09 AM | sell | $81.39 | $2,019.72 | 81.39 | 2,019.72 | 0.04029 | 0x2e...4de9 | |
| 02/09/2026 | 11:16:01 AM | sell | $22.46 | $2,020.37 | 22.46 | 2,020.37 | 0.01111 | 0x81...3f77 | |
| 02/09/2026 | 11:15:37 AM | sell | $7.98 | $2,020.56 | 7.98 | 2,020.56 | 0.003949 | 0x03...2d12 | |
| 02/09/2026 | 11:15:35 AM | sell | $11.19 | $2,020.68 | 11.19 | 2,020.68 | 0.005539 | 0xf7...4306 | |
| 02/09/2026 | 11:15:33 AM | sell | $10.44 | $2,020.82 | 10.44 | 2,020.82 | 0.005166 | 0x89...1b11 | |
| 02/09/2026 | 11:15:31 AM | sell | $12.36 | $2,020.96 | 12.36 | 2,020.96 | 0.006119 | 0x24...ef4b | |
| 02/09/2026 | 11:15:27 AM | sell | $23.21 | $2,021.18 | 23.21 | 2,021.18 | 0.01148 | 0x91...133f | |
| 02/09/2026 | 11:15:25 AM | sell | $11.53 | $2,021.4 | 11.53 | 2,021.4 | 0.005707 | 0x39...2f1e | |
| 02/09/2026 | 11:15:21 AM | sell | $5.63 | $2,021.53 | 5.63 | 2,021.53 | 0.002788 | 0x29...fa56 |