- WhatToFarm
- zkSync
- ZKSWAPERA
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.001655
- Pooled DAI:
- $102.18
WBTC/DAI price stats on zkSync
As of October 5, 2024, the current price of WBTC token on DEX ZKSWAPERA is $61,017.33. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.52. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,225,396.95. The liquidity pool contract is 0x03Fc98beA2AdA2d1126690da89Ea0d86619304A1 with total value locked (TVL) of $204.38. The WBTC/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x03Fc98beA2AdA2d1126690da89Ea0d86619304A1 is $204.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 61,017.33, captured at 3:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,017.33 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 8:59:22 AM | buy | $1.52 | $61,017.33 | 1.52 | 61,017.33 | 0.00002496 | - | 0xbd...450f |
| 10/03/2024 | 8:48:31 AM | sell | $1.4 | $60,561.26 | 1.4 | 60,561.26 | 0.00002317 | - | 0x6d...be2e |
| 10/01/2024 | 5:20:56 PM | sell | $2.33 | $62,813.54 | 2.33 | 62,813.54 | 0.00003715 | 0x58...6fe5 | |
| 09/28/2024 | 9:43:36 PM | buy | $0.1884 | $64,762.01 | 0.1884 | 64,762.01 | 0.05291 | 0x6a...2052 | |
| 09/26/2024 | 1:11:42 PM | buy | $0.88 | $63,908.86 | 0.88 | 63,908.86 | 0.00001377 | 0xe7...bbb7 | |
| 09/19/2024 | 9:32:37 AM | buy | $2.46 | $61,836.31 | 2.46 | 61,836.31 | 0.00003983 | - | 0x7f...ea8a |
| 09/18/2024 | 12:03:19 AM | buy | $0.8481 | $59,898.31 | 0.8481 | 59,898.31 | 0.00001416 | - | 0x4e...2475 |
| 09/17/2024 | 12:01:43 PM | buy | $1.85 | $58,268.43 | 1.85 | 58,268.43 | 0.00003181 | - | 0x66...fa1a |
| 09/16/2024 | 8:04:57 PM | sell | $2.16 | $58,077.45 | 2.16 | 58,077.45 | 0.00003731 | - | 0x5d...6b90 |
| 09/13/2024 | 5:33:14 PM | buy | $2.01 | $58,549.06 | 2.01 | 58,549.06 | 0.00003447 | - | 0xd3...ba57 |
| 09/09/2024 | 9:14:56 PM | buy | $1.78 | $56,301.88 | 1.78 | 56,301.88 | 0.00003171 | 0x47...ada3 | |
| 09/07/2024 | 2:23:51 PM | buy | $1.5 | $54,449.88 | 1.5 | 54,449.88 | 0.00002755 | 0xd0...56e0 | |
| 09/06/2024 | 11:37:42 PM | sell | $0.6823 | $53,643.09 | 0.6823 | 53,643.09 | 0.00001272 | 0xfd...862f | |
| 09/06/2024 | 10:46:49 PM | buy | $0.2644 | $54,299.11 | 0.2644 | 54,299.11 | 0.05487 | 0x78...65d6 | |
| 09/06/2024 | 6:07:46 PM | sell | $2.23 | $54,993.65 | 2.23 | 54,993.65 | 0.00004067 | 0x58...02ce | |
| 09/04/2024 | 4:08:25 PM | buy | $0.5883 | $56,355.03 | 0.5883 | 56,355.03 | 0.00001044 | - | 0xae...6002 |
| 09/04/2024 | 1:05:50 AM | sell | $2.69 | $57,154.11 | 2.69 | 57,154.11 | 0.0000471 | 0x92...6504 | |
| 09/03/2024 | 7:17:20 AM | buy | $0.9993 | $58,545.2 | 0.9993 | 58,545.2 | 0.00001707 | 0x84...868c | |
| 09/02/2024 | 12:10:39 AM | sell | $1.42 | $58,401.07 | 1.42 | 58,401.07 | 0.00002434 | 0x39...dd77 | |
| 08/29/2024 | 6:54:52 PM | sell | $1.01 | $59,809.24 | 1.01 | 59,809.24 | 0.00001696 | 0x4c...20fd |