- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 14
- Pooled WBNB:
- $26.39
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX SquadSwap V3 is $1,821.41. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $63,266.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,957,683.37. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $41,363.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $41,363.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 615 in the last 24 hours, 274 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,266.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 4:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,821.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:01:18 AM | sell | $45.97 | $1,821.78 | 0.07659 | 3.03 | 0.02523 | 0x9a...b13d | |
| 04/03/2025 | 4:01:18 AM | sell | $25.5 | $1,821.41 | 0.04249 | 3.03 | 0.014 | 0xbb...2dd3 | |
| 04/03/2025 | 4:01:15 AM | sell | $1.42 | $1,822.02 | 0.002372 | 3.03 | 0.0007816 | 0x4d...008f | |
| 04/03/2025 | 4:01:12 AM | sell | $25.45 | $1,822.16 | 0.04241 | 3.03 | 0.01397 | 0x72...ed83 | |
| 04/03/2025 | 4:01:12 AM | sell | $6.64 | $1,822.33 | 0.01107 | 3.03 | 0.003648 | 0x1a...dd7a | |
| 04/03/2025 | 3:59:12 AM | sell | $2.42 | $1,822.07 | 0.004036 | 3.03 | 0.001329 | 0x27...171d | |
| 04/03/2025 | 3:58:33 AM | sell | $6.93 | $1,822.11 | 0.01156 | 3.03 | 0.003808 | 0xd4...93f9 | |
| 04/03/2025 | 3:52:39 AM | sell | $56.18 | $1,817.9 | 0.09384 | 3.03 | 0.0309 | 0x31...26d1 | |
| 04/03/2025 | 3:52:30 AM | sell | $28.24 | $1,818.33 | 0.04718 | 3.03 | 0.01553 | 0x31...271e | |
| 04/03/2025 | 3:51:36 AM | sell | $64.32 | $1,818.34 | 0.1074 | 3.03 | 0.03537 | 0x0f...1b7c | |
| 04/03/2025 | 3:50:21 AM | sell | $74.25 | $1,819.05 | 0.124 | 3.03 | 0.04082 | 0xf9...a34e | |
| 04/03/2025 | 3:50:03 AM | sell | $4.96 | $1,819.46 | 0.008299 | 3.03 | 0.00273 | 0x79...d6de | |
| 04/03/2025 | 3:48:12 AM | sell | $1.86 | $1,819.49 | 0.003121 | 3.03 | 0.001026 | 0xc3...260d | |
| 04/03/2025 | 3:48:12 AM | sell | $7.4 | $1,819.54 | 0.01237 | 3.03 | 0.004069 | 0x85...4e53 | |
| 04/03/2025 | 3:48:06 AM | sell | $124.85 | $1,820.22 | 0.2085 | 3.04 | 0.06859 | 0xf7...6688 | |
| 04/03/2025 | 3:47:12 AM | sell | $9.95 | $1,820.91 | 0.01663 | 3.04 | 0.005468 | 0xec...3000 | |
| 04/03/2025 | 3:46:36 AM | sell | $91.19 | $1,821.43 | 0.1523 | 3.04 | 0.05006 | 0xc8...cc77 | |
| 04/03/2025 | 3:36:12 AM | buy | $119.69 | $1,827.52 | 0.1994 | 3.04 | 0.06549 | 0xb6...2bef | |
| 04/03/2025 | 3:35:42 AM | buy | $49.8 | $1,826.65 | 0.08301 | 3.04 | 0.02726 | 0x65...f6d8 | |
| 04/03/2025 | 3:34:03 AM | buy | $95.3 | $1,829.46 | 0.1585 | 3.04 | 0.05209 | 0x99...ac5b |