- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.04
- Pooled WBNB:
- $11.62
ETH/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX SquadSwap V3 is $2,583.54. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,621.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,563,046,481.08. The liquidity pool contract is 0x03F7bD17A78582fC79C8Da860c016108ced1D390 with total value locked (TVL) of $15,424.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 is $15,424.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 109 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,621.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.97, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,583.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:23:55 AM | buy | $31.87 | $2,583.54 | 0.04904 | 3.97 | 0.01233 | 0xae...0a7b | |
| 05/15/2025 | 6:20:22 AM | buy | $36.43 | $2,581.36 | 0.05605 | 3.97 | 0.01411 | 0xc9...f97b | |
| 05/15/2025 | 6:20:19 AM | buy | $5.45 | $2,580.02 | 0.008389 | 3.96 | 0.002113 | 0xcc...22d5 | |
| 05/15/2025 | 6:18:22 AM | buy | $25.06 | $2,579.05 | 0.03856 | 3.96 | 0.00972 | 0x9e...a3cf | |
| 05/15/2025 | 6:14:11 AM | sell | $29.8 | $2,576.28 | 0.04585 | 3.96 | 0.01156 | 0x75...b2c7 | |
| 05/15/2025 | 6:09:59 AM | sell | $23.92 | $2,573.74 | 0.03687 | 3.96 | 0.009295 | 0x62...6b6c | |
| 05/15/2025 | 6:04:25 AM | buy | $25.45 | $2,576.3 | 0.03923 | 3.97 | 0.009881 | 0x17...4d0d | |
| 05/15/2025 | 6:02:22 AM | buy | $38.08 | $2,575.77 | 0.05865 | 3.96 | 0.01478 | 0x8c...c3d8 | |
| 05/15/2025 | 6:02:13 AM | buy | $14.79 | $2,574.08 | 0.02279 | 3.96 | 0.005748 | 0xbc...5400 | |
| 05/15/2025 | 6:01:22 AM | buy | $26.12 | $2,573.53 | 0.04021 | 3.96 | 0.01014 | 0x16...ca35 | |
| 05/15/2025 | 6:01:13 AM | buy | $7.63 | $2,572.8 | 0.01175 | 3.96 | 0.002967 | 0x68...a0ce | |
| 05/15/2025 | 5:59:29 AM | buy | $31.04 | $2,574.16 | 0.04774 | 3.95 | 0.01206 | 0xb3...9d9a | |
| 05/15/2025 | 5:59:14 AM | buy | $8.36 | $2,574.3 | 0.01285 | 3.95 | 0.003248 | 0x87...0953 | |
| 05/15/2025 | 5:58:53 AM | buy | $30.64 | $2,573.06 | 0.0471 | 3.95 | 0.0119 | 0xe4...4647 | |
| 05/15/2025 | 5:58:35 AM | buy | $0.2369 | $2,573.22 | 0.000364 | 3.95 | 0.00009207 | 0x44...866e | |
| 05/15/2025 | 5:58:23 AM | buy | $20.43 | $2,573.57 | 0.03137 | 3.95 | 0.007938 | 0xf3...6e0d | |
| 05/15/2025 | 5:55:02 AM | buy | $0.1552 | $2,573.28 | 0.0002383 | 3.95 | 0.00006031 | 0xe1...883a | |
| 05/15/2025 | 5:53:37 AM | sell | $22.83 | $2,571.27 | 0.03506 | 3.94 | 0.008879 | 0xfb...e72f | |
| 05/15/2025 | 5:49:29 AM | buy | $1.55 | $2,574.29 | 0.00239 | 3.95 | 0.0006046 | 0xa9...c6fe | |
| 05/15/2025 | 5:48:49 AM | sell | $23.65 | $2,572.42 | 0.03633 | 3.95 | 0.009195 | 0x48...fb87 |