- WhatToFarm
- Ethereum
- Uniswap
- PIDOGE-WETH LPs
Info about PIDOGE-WETH pair
- Pooled PIDOGE:
- 0.0171
- Pooled WETH:
- $0.008584
PIDOGE/WETH price stats on Ethereum
As of May 11, 2025, the current price of PIDOGE token on DEX Uniswap is $28,222,228.72T. PIDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIDOGE token contract is 0x8d95106EDB2CF963097B1Ed0FB2F735223390A07 with a market cap $1,128,889,148,623,189,600,000,000,000,000.00. The liquidity pool contract is 0x03F1390c58b9e25E3221de7F98db422b8Ca811AB with total value locked (TVL) of $56.44. The PIDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIDOGE/WETH now?
The current liquidity of PIDOGE/WETH with the contract address 0x03F1390c58b9e25E3221de7F98db422b8Ca811AB is $56.44.
How many transactions are there in the PIDOGE/WETH pool in the last 24 hours?
The total transactions of PIDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIDOGE/WETH pool in the last 24 hours?
PIDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIDOGE to WETH?
The exchange rate of 1 PIDOGE to WETH is 8584.38T, captured at 5:51 PM UTC.
How much is 1 PIDOGE in dollars?
The price of converting 1 PIDOGE to USD is $28,222,228.72T today.
PIDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:39:47 AM | buy | $28.22 | $28,222,228.72T | 0.008584 | 8584.38T | 0.0101434 | 0x3a...be6b | |
| 12/08/2023 | 3:41:59 AM | sell | $117,616.76 | $0.00001185 | 49.49 | 0.084987 | 69.8M | 0xe7...0eff | |
| 12/08/2023 | 3:41:59 AM | buy | $458.08 | $0.00001185 | 0.1927 | 0.084987 | 1,907.57 | 0xfd...e07a | |
| 12/08/2023 | 3:41:59 AM | buy | $117,163.66 | $0.00001185 | 49.3 | 0.084987 | 69.8M | 0x47...c7b0 | |
| 11/28/2023 | 11:45:35 PM | buy | $284.29 | $0.00001015 | 0.1386 | 0.084952 | 28.01M | 0x72...7b88 | |
| 11/28/2023 | 11:41:11 PM | buy | $147.04 | $0.00001007 | 0.07182 | 0.084922 | 14.59M | 0xac...5cc6 | |
| 11/28/2023 | 11:26:11 PM | buy | $186.03 | $0.00001006 | 0.09056 | 0.084899 | 18.48M | 0x12...4080 | |
| 11/28/2023 | 11:10:59 PM | sell | $12,656.84 | $0.00001 | 6.16 | 0.084872 | 1.08B | 0xdf...8ac4 | |
| 11/28/2023 | 11:10:59 PM | buy | $150.33 | $0.00001391 | 0.0732 | 0.086776 | 10.8M | 0x2c...97b3 | |
| 11/28/2023 | 10:58:11 PM | buy | $639.56 | $0.00001376 | 0.3117 | 0.086712 | 46.45M | 0x7f...b1c3 | |
| 11/28/2023 | 10:53:47 PM | sell | $247.46 | $0.00001359 | 0.1209 | 0.086641 | 18.21M | 0x46...e1aa | |
| 11/28/2023 | 10:39:35 PM | sell | $290.69 | $0.00001373 | 0.1414 | 0.086684 | 21.16M | 0xbb...74be | |
| 11/28/2023 | 10:35:11 PM | sell | $203.54 | $0.00001383 | 0.0989 | 0.086724 | 14.71M | 0xf4...dca8 | |
| 11/28/2023 | 10:28:23 PM | buy | $1,299.21 | $0.00001372 | 0.632 | 0.086676 | 94.67M | 0xe2...f425 | |
| 11/28/2023 | 10:18:59 PM | buy | $253.11 | $0.00001348 | 0.123 | 0.086552 | 18.77M | 0xab...f724 | |
| 11/28/2023 | 10:16:11 PM | sell | $605.35 | $0.00001345 | 0.2943 | 0.086541 | 45M | 0xc6...5db0 | |
| 11/28/2023 | 10:01:59 PM | sell | $122.49 | $0.00001357 | 0.05956 | 0.086599 | 9.03M | 0xbb...e774 | |
| 11/28/2023 | 10:01:23 PM | sell | $320.87 | $0.00001364 | 0.156 | 0.086634 | 23.52M | 0x5e...e02c | |
| 11/28/2023 | 9:48:35 PM | buy | $690.73 | $0.00001367 | 0.3356 | 0.086645 | 50.52M | 0xf5...6faf | |
| 11/28/2023 | 9:48:35 PM | buy | $205.1 | $0.00001352 | 0.09968 | 0.086573 | 15.16M | 0x5c...5c71 |