WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.3886
Price
0.391 FRAX
TVL
$1.5M
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-1.06%
24h
-3.01%
Share
TXNS
83
Buys
39
Sells
44
Volume
69K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
1.9M
Pooled FRAX:
$763,177.4

FXS/FRAX price stats on Ethereum

As of April 7, 2026, the current price of FXS token on DEX Frax Swap is $0.3886. FXS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $69,405.31. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $38,740,949.40. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,498,718.37. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,498,718.37.

The total transactions of FXS/FRAX is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

FXS/FRAX pool has a trading volume of $69,405.31 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.391, captured at 3:50 PM UTC.

The price of converting 1 FXS to USD is $0.3886 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
04/07/20263:04:11 PMsell$664.62$0.3886668.690.3911,710.1
0xd05...54bF
0xb4...aa63
04/07/20262:01:11 PMsell$1,852.3$0.38991,863.590.39234,749.72
0x218...8446
0xcd...5027
04/07/20261:43:47 PMsell$99.32$0.3906100.010.3933254.23
0x3A6...eaDE
0xf1...0dc5
04/07/20261:26:11 PMbuy$147.16$0.386150.870.3957381.25
0x11A...8A11
0x8e...5aab
04/07/20261:21:47 PMbuy$1,668.87$0.39361,673.550.39474,239.32
0x0D4...21F5
0xcd...e6ee
04/07/20261:18:47 PMbuy$1,478.81$0.39191,483.160.39313,772.95
0x1D4...549b
0x3f...3d9c
04/07/20261:17:59 PMsell$3,729.98$0.393,747.630.39199,561.65
0xa78...83b3
0x47...3a7f
04/07/20261:10:59 PMsell$348.04$0.3922349.690.3941887.31
0x51c...9311
0x7b...31ba
04/07/20261:10:35 PMbuy$972.64$0.3916983.780.39612,483.4
0xaaA...d8Fe
0xb2...bc2a
04/07/202611:32:23 AMbuy$1,277.24$0.39251,285.050.39493,253.78
0x1D4...549b
0xc3...999b
04/07/202611:28:35 AMbuy$46.18$0.391846.460.3942117.85
0xc0F...1EEC
0xde...a791
04/07/202611:23:47 AMbuy$71.08$0.391771.510.3941181.42
0xC0f...462b
0xe2...9ab9
04/07/202611:15:35 AMbuy$79.92$0.391780.410.394204.05
0xC0f...6161
0x4f...6878
04/07/202611:10:59 AMbuy$53.96$0.391654.290.394137.78
0xC0F...F3b0
0xec...ae5b
04/07/202611:10:47 AMsell$568.27$0.3895571.740.39191,458.76
0xD69...A741
0x3d...3ff7
04/07/202611:10:11 AMsell$1,328.58$0.39051,336.70.39293,401.76
0xD69...A741
0x00...def5
04/07/202611:08:35 AMbuy$57.3$0.392857.760.3959145.86
0xc0f...235E
0x52...219a
04/07/202610:45:47 AMbuy$1,256.1$0.39281,263.770.39523,197.07
0x1D4...549b
0x45...dfac
04/07/202610:43:11 AMbuy$1,325.67$0.39151,333.770.39393,385.91
0x1D4...549b
0xf0...0a0b
04/07/202610:26:47 AMbuy$66.25$0.391166.590.3931169.37
0xC0F...9De2
0x13...9485