Fraxswap V2 FXS-FRAX pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $4.3531
  • Price
    4.3494 FRAX
  • liquidity
    $30 106 898.40
  • mkt cap 
    $436M
  • 5M
    0%
  • 1H
    0.24%
  • 4H
    0.473%
  • 24H
    0.54%
  • TXNS
    38
  • BUYS
    16
  • Sells
    22
  • Volume
    277K
Telegram price alerts
  • Pair: 0x03B5...36Fa
  • FXS: 0x3432...64D0
  • Pooled FXS: 4M
  • Pooled FRAX: 15M
FXS-FRAX
  • Price USD
    $4.3531
  • liquidity
    $30M
  • Price
    4.3494 FXS
FXS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$11 345.142606.22ETH $4.3531FRAXSWAP V29:03:11 AM2022.09.260x0...-
BuyUniswapv2$11 926.982742.26ETH $4.3493FRAXSWAP V28:31:35 AM2022.09.260xa...-
BuyUniswapv2$10 657.692454.17ETH $4.3427FRAXSWAP V28:31:35 AM2022.09.260xd...-
SellUniswapv2$9 732.412265.00ETH $4.2969FRAXSWAP V26:38:35 AM2022.09.260xc...-
SellUniswapv2$9 641.472241.00ETH $4.3023FRAXSWAP V26:29:35 AM2022.09.260xc...-
SellUniswapv2$9 642.432238.40ETH $4.3077FRAXSWAP V26:20:59 AM2022.09.260x7...-
SellUniswapv2$9 144.022120.00ETH $4.3132FRAXSWAP V26:19:59 AM2022.09.260xe...-
SellUniswapv2$6 980.481619.00ETH $4.3116FRAXSWAP V26:10:47 AM2022.09.260x7...-
SellUniswapv2$11 864.372748.70ETH $4.3164FRAXSWAP V25:41:23 AM2022.09.260xe...-
SellUniswapv2$8 566.021981.80ETH $4.3223FRAXSWAP V25:40:59 AM2022.09.260x6...-
SellUniswapv2$1 636.11377.63ETH $4.3326FRAXSWAP V25:06:47 AM2022.09.260x9...-
BuyUniswapv2$7 236.961667.60ETH $4.3398FRAXSWAP V22:02:35 AM2022.09.260x4...-
BuyUniswapv2$5 310.781224.85ETH $4.3359FRAXSWAP V21:54:59 AM2022.09.260xa...-
BuyUniswapv2$5 952.141373.84ETH $4.3325FRAXSWAP V21:53:23 AM2022.09.260x6...-
BuyUniswapv2$4 992.821145.93ETH $4.3570FRAXSWAP V212:49:47 AM2022.09.260xf...-
BuyUniswapv2$7 136.171639.54ETH $4.3526FRAXSWAP V212:16:23 AM2022.09.260x2...-
BuyUniswapv2$4 597.571057.15ETH $4.3490FRAXSWAP V212:12:47 AM2022.09.260x3...-
BuyUniswapv2$8 683.612000.14ETH $4.3415FRAXSWAP V211:56:35 PM2022.09.250x4...-
BuyUniswapv2$8 960.022067.15ETH $4.3345FRAXSWAP V210:47:47 PM2022.09.250x4...-
BuyUniswapv2$11 896.692748.70ETH $4.3281FRAXSWAP V210:38:23 PM2022.09.250x1...-
BuyUniswapv2$5 306.491227.48ETH $4.3231FRAXSWAP V210:38:23 PM2022.09.250x4...-
SellUniswapv2$6 388.091493.00ETH $4.2787FRAXSWAP V210:04:23 PM2022.09.250x0...-
SellUniswapv2$4 275.921000.00ETH $4.2759FRAXSWAP V29:17:47 PM2022.09.250xf...-
SellUniswapv2$15 173.263547.36ETH $4.2773FRAXSWAP V25:05:59 PM2022.09.250xf...-
SellUniswapv2$7 888.951841.66ETH $4.2836FRAXSWAP V25:01:47 PM2022.09.250x3...-
SellUniswapv2$10 188.022365.77ETH $4.3064FRAXSWAP V24:47:47 PM2022.09.250x8...-
SellUniswapv2$8 625.882000.66ETH $4.3115FRAXSWAP V24:31:59 PM2022.09.250x9...-
SellUniswapv2$11 862.402756.08ETH $4.3041FRAXSWAP V22:11:35 PM2022.09.250x7...-
SellUniswapv2$4 308.811000.00ETH $4.3088FRAXSWAP V22:11:35 PM2022.09.250x4...-
SellUniswapv2$2 217.97516.01ETH $4.2983FRAXSWAP V21:47:59 PM2022.09.250x4...-
SellUniswapv2$1 743.27405.47ETH $4.2994FRAXSWAP V21:43:35 PM2022.09.250xa...-
SellUniswapv2$1 959.16455.57ETH $4.3005FRAXSWAP V21:41:59 PM2022.09.250x4...-
SellUniswapv2$5 126.661191.54ETH $4.3026FRAXSWAP V21:41:23 PM2022.09.250x3...-
SellUniswapv2$2 250.45521.38ETH $4.3164FRAXSWAP V21:24:11 PM2022.09.250x9...-
SellUniswapv2$379.2387.84ETH $4.3171FRAXSWAP V212:14:47 PM2022.09.250xe...-
BuyUniswapv2$8 683.042000.89ETH $4.3396FRAXSWAP V211:32:47 AM2022.09.250xc...-
BuyUniswapv2$6 551.791511.45ETH $4.3348FRAXSWAP V211:19:47 AM2022.09.250x4...-
BuyUniswapv2$8 663.052000.83ETH $4.3297FRAXSWAP V210:58:59 AM2022.09.250xf...-
BuyUniswapv2$5 005.451156.04ETH $4.3298FRAXSWAP V28:24:59 AM2022.09.250x3...-
BuyUniswapv2$9 042.172090.45ETH $4.3255FRAXSWAP V28:16:59 AM2022.09.250xd...-
BuyUniswapv2$11 895.162756.08ETH $4.3160FRAXSWAP V27:10:59 AM2022.09.250xe...-
BuyUniswapv2$4 522.631049.05ETH $4.3112FRAXSWAP V27:10:59 AM2022.09.250x5...-
BuyUniswapv2$3.000.70ETH $4.3006FRAXSWAP V22:34:35 AM2022.09.250x1...-
BuyUniswapv2$3.000.70ETH $4.3004FRAXSWAP V22:29:59 AM2022.09.250xb...-
SellUniswapv2$4 115.76966.80ETH $4.2571FRAXSWAP V211:26:59 PM2022.09.240x1...-
SellUniswapv2$5 127.471203.90ETH $4.2590FRAXSWAP V210:58:35 PM2022.09.240x6...-
SellUniswapv2$4 679.531098.00ETH $4.2619FRAXSWAP V210:56:59 PM2022.09.240xf...-
SellUniswapv2$8 531.292000.00ETH $4.2656FRAXSWAP V210:53:59 PM2022.09.240x5...-
SellUniswapv2$3 317.08777.00ETH $4.2691FRAXSWAP V210:53:23 PM2022.09.240x3...-
SellUniswapv2$2 235.26523.40ETH $4.2707FRAXSWAP V210:51:23 PM2022.09.240x8...-
SellUniswapv2$1 671.12391.20ETH $4.2718FRAXSWAP V210:50:59 PM2022.09.240xf...-
SellUniswapv2$1 701.84398.30ETH $4.2728FRAXSWAP V210:50:35 PM2022.09.240xb...-
SellUniswapv2$5 074.111187.00ETH $4.2747FRAXSWAP V210:50:23 PM2022.09.240x6...-
SellUniswapv2$2 704.95632.10ETH $4.2793FRAXSWAP V210:49:11 PM2022.09.240x7...-
SellUniswapv2$4 335.391015.00ETH $4.2713FRAXSWAP V210:47:11 PM2022.09.240x5...-
SellUniswapv2$3 172.22742.30ETH $4.2735FRAXSWAP V210:46:47 PM2022.09.240xa...-
SellUniswapv2$3 306.59773.40ETH $4.2754FRAXSWAP V210:46:35 PM2022.09.240x1...-
SellUniswapv2$2 826.78660.90ETH $4.2772FRAXSWAP V210:45:35 PM2022.09.240xf...-
SellUniswapv2$8 561.862000.21ETH $4.2805FRAXSWAP V210:44:35 PM2022.09.240x6...-
SellUniswapv2$8 570.652000.00ETH $4.2853FRAXSWAP V210:38:35 PM2022.09.240x3...-
SellUniswapv2$1 449.34338.00ETH $4.2880FRAXSWAP V210:28:23 PM2022.09.240x8...-
SellUniswapv2$1 698.40396.00ETH $4.2889FRAXSWAP V210:27:59 PM2022.09.240x9...-
SellUniswapv2$2 380.00555.00ETH $4.2901FRAXSWAP V210:27:47 PM2022.09.240xf...-
SellUniswapv2$4 467.961041.00ETH $4.2920FRAXSWAP V210:23:47 PM2022.09.240x4...-
SellUniswapv2$1 404.10327.01ETH $4.2937FRAXSWAP V210:23:23 PM2022.09.240x3...-
SellUniswapv2$2 087.30486.20ETH $4.2931FRAXSWAP V210:18:47 PM2022.09.240xf...-
SellUniswapv2$5 428.351261.00ETH $4.3048FRAXSWAP V29:20:23 PM2022.09.240xc...-
SellUniswapv2$11 856.862752.57ETH $4.3076FRAXSWAP V29:18:47 PM2022.09.240x0...-
SellUniswapv2$5 166.441198.00ETH $4.3126FRAXSWAP V29:18:47 PM2022.09.240x6...-
SellUniswapv2$11 072.042565.48ETH $4.3158FRAXSWAP V28:20:35 PM2022.09.240x2...-
SellUniswapv2$429.7499.56ETH $4.3163FRAXSWAP V26:33:59 PM2022.09.240x8...-
SellUniswapv2$7 008.961619.00ETH $4.3292FRAXSWAP V23:42:47 PM2022.09.240x4...-
SellUniswapv2$2 447.74557.30ETH $4.3922FRAXSWAP V21:04:59 PM2022.09.240x5...-
BuyUniswapv2$8 676.372000.22ETH $4.3377FRAXSWAP V25:43:35 AM2022.09.240xa...-
BuyUniswapv2$99.9723.11ETH $4.3263FRAXSWAP V22:20:23 AM2022.09.240x1...-
SellUniswapv2$9 898.032304.00ETH $4.2960FRAXSWAP V21:38:59 AM2022.09.240x8...-
BuyUniswapv2$5 585.151288.67ETH $4.3341FRAXSWAP V211:50:11 PM2022.09.230x9...-
BuyUniswapv2$6 742.961557.51ETH $4.3293FRAXSWAP V211:08:11 PM2022.09.230x1...-
BuyUniswapv2$11 451.002648.89ETH $4.3233FRAXSWAP V210:43:11 PM2022.09.230x0...-
BuyUniswapv2$9 607.352225.42ETH $4.3171FRAXSWAP V210:41:23 PM2022.09.230x8...-
BuyUniswapv2$5 689.511316.43ETH $4.3219FRAXSWAP V210:28:35 PM2022.09.230xd...-
BuyUniswapv2$13 471.923121.35ETH $4.3161FRAXSWAP V210:19:11 PM2022.09.230x2...-
SellUniswapv2$20 512.264808.83ETH $4.2655FRAXSWAP V24:26:47 PM2022.09.230x0...-
BuyUniswapv2$9 529.592226.51ETH $4.2801FRAXSWAP V23:59:23 PM2022.09.230xd...-
BuyUniswapv2$11 798.342752.57ETH $4.2863FRAXSWAP V23:59:23 PM2022.09.230x5...-
SellUniswapv2$8 551.122005.00ETH $4.2649FRAXSWAP V22:26:35 PM2022.09.230x8...-
SellUniswapv2$8 063.561888.00ETH $4.2710FRAXSWAP V22:00:59 PM2022.09.230xf...-
SellUniswapv2$40 875.449602.68ETH $4.2567FRAXSWAP V22:00:59 PM2022.09.230xa...-
SellUniswapv2$10 404.302433.00ETH $4.2763FRAXSWAP V21:59:59 PM2022.09.230x1...-
SellUniswapv2$11 396.252661.00ETH $4.2827FRAXSWAP V21:59:35 PM2022.09.230xd...-
SellUniswapv2$3 101.17723.40ETH $4.2869FRAXSWAP V21:59:23 PM2022.09.230x5...-
SellUniswapv2$10 637.262479.00ETH $4.2909FRAXSWAP V21:58:59 PM2022.09.230x5...-
SellUniswapv2$3 294.71767.10ETH $4.2950FRAXSWAP V21:58:47 PM2022.09.230x1...-
SellUniswapv2$8 603.442000.00ETH $4.3017FRAXSWAP V21:53:23 PM2022.09.230xd...-
SellUniswapv2$10 090.322340.00ETH $4.3121FRAXSWAP V21:51:35 PM2022.09.230x1...-
SellUniswapv2$9 883.812289.00ETH $4.3180FRAXSWAP V21:51:23 PM2022.09.230x1...-
SellUniswapv2$9 481.742193.00ETH $4.3236FRAXSWAP V21:50:59 PM2022.09.230x1...-
SellUniswapv2$5 232.201209.00ETH $4.3277FRAXSWAP V211:45:35 AM2022.09.230x2...-
SellUniswapv2$21 669.135000.00ETH $4.3338FRAXSWAP V211:27:47 AM2022.09.230x0...-
SellUniswapv2$6 720.751549.00ETH $4.3388FRAXSWAP V211:22:11 AM2022.09.230xa...-
Show Chart / Trading HistoryHide Chart / Trading History