WhatToFarm
/
Get started
12 Swap

Info about FXS-FRAX pair

Price USD
$0.3529
Price
0.3557 FRAX
TVL
$147,230.56
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0.34%
24h
-0.60%
Share
TXNS
21
Buys
12
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FXS:
307,708.6
Pooled FRAX:
$109,477.34

FXS/FRAX price stats on Ethereum

As of September 5, 2026, the current price of FXS token on DEX Frax Swap is $0.3529. FXS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,766.12. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $35,178,709.14. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $147,230.56. The FXS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $147,230.56.

The total transactions of FXS/FRAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

FXS/FRAX pool has a trading volume of $4,766.12 in the last 24 hours.

The exchange rate of 1 FXS to FRAX is 0.3557, captured at 5:50 AM UTC.

The price of converting 1 FXS to USD is $0.3529 today.

FXS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
09/05/20263:56:35 AMbuy$162.1$0.3529135.180.3557459.33
0xd05...54bF
0xbe...cf43
09/05/20263:24:23 AMbuy$92.25$0.289193.660.3548319.04
0xd05...54bF
0xb5...96ac
09/05/20262:46:11 AMsell$70.63$0.351258.650.3541201.09
0x2Ec...4E05
0xfb...1179
09/05/20262:33:23 AMbuy$139.61$0.3517116.410.3545396.97
0xd05...54bF
0x67...49bc
09/04/20263:45:23 PMsell$164.01$0.3507136.350.3537467.64
0xB70...3a02
0x26...07ab
09/04/20262:42:47 PMsell$282.37$0.3516235.060.3547802.88
0xd05...54bF
0xa8...1994
09/04/202612:59:23 PMsell$613.8$0.3533512.780.35641,737.01
0xfc9...e535
0xe4...9963
09/04/202612:35:11 PMsell$674.41$0.357564.320.36011,889.1
0xd93...2828
0xd0...6cf5
09/04/202612:34:59 PMsell$111.13$0.356693.740.3601311.57
0xBf1...5D94
0xb6...af87
09/04/202612:31:35 PMsell$208.4$0.3615173.940.3648576.42
0xd05...54bF
0x9f...b513
09/04/202612:17:23 PMsell$249.15$0.3629208.010.3661686.45
0xBf1...5D94
0xd8...60d2
09/04/202612:04:23 PMsell$191.95$0.3644160.230.3676526.67
0xd05...54bF
0xd9...a465
09/04/202611:18:35 AMbuy$580.39$0.3656484.160.36881,587.39
0x1D4...549b
0xb3...2c9b
09/04/202611:17:59 AMbuy$195$0.3621163.090.3653538.48
0xd05...54bF
0x30...aaba
09/04/202611:17:35 AMbuy$76.03$0.360963.640.3641210.65
0x4d1...Be30
0x43...2305
09/04/202611:17:11 AMbuy$229.17$0.3605191.520.3636635.72
0xd05...54bF
0x72...db16
09/04/202611:16:23 AMbuy$152.54$0.3591127.520.3622424.76
0xBf1...5D94
0x75...022e
09/04/202611:15:59 AMbuy$107.48$0.359189.640.3622299.28
0x27c...2bf2
0x2b...268d
09/04/202611:15:11 AMbuy$141.45$0.2954143.050.3607478.84
0xd05...54bF
0x4f...a0a1
09/04/202611:09:11 AMbuy$255.74$0.3565213.450.3596717.29
0xd05...54bF
0x9c...9007