- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.56M
- Pooled FRAX:
- $1.83M
FXS/FRAX price stats on Ethereum
As of November 7, 2025, the current price of FXS token on DEX Frax Swap is $1.16. FXS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $514,465.85. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $130,723,249.01. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $3,868,055.35. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $3,868,055.35.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 176 in the last 24 hours, 102 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $514,465.85 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.17, captured at 11:07 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.16 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:44:11 AM | sell | $2,167.17 | $1.16 | 2,180.99 | 1.17 | 1,858.76 | 0xb5...fda0 | |
| 11/07/2025 | 10:37:23 AM | sell | $6,090.32 | $1.17 | 6,129.15 | 1.17 | 5,200 | 0x07...23a1 | |
| 11/07/2025 | 10:03:11 AM | buy | $2,516.48 | $1.18 | 2,532.52 | 1.18 | 2,131.56 | 0x82...eeec | |
| 11/07/2025 | 9:40:11 AM | buy | $265.1 | $1.17 | 266.79 | 1.18 | 224.89 | 0xa2...c05f | |
| 11/07/2025 | 9:39:59 AM | sell | $3,521.47 | $1.17 | 3,543.93 | 1.18 | 3,000 | 0xbd...978f | |
| 11/07/2025 | 9:28:47 AM | sell | $1,716.34 | $1.17 | 1,727.29 | 1.18 | 1,458 | 0x26...db98 | |
| 11/07/2025 | 9:27:23 AM | sell | $1,910.83 | $1.17 | 1,923.02 | 1.18 | 1,620 | 0xe1...5921 | |
| 11/07/2025 | 9:26:11 AM | sell | $1,701.87 | $1.18 | 1,712.72 | 1.18 | 1,440 | 0x20...b41e | |
| 11/07/2025 | 9:23:23 AM | sell | $1,726.37 | $1.18 | 1,737.37 | 1.19 | 1,458 | 0x14...3db5 | |
| 11/07/2025 | 8:42:47 AM | sell | $3,562.45 | $1.18 | 3,585.17 | 1.19 | 3,000 | 0x44...0565 | |
| 11/07/2025 | 8:42:23 AM | sell | $3,446.37 | $1.19 | 3,468.34 | 1.2 | 2,880 | 0x38...0eb2 | |
| 11/07/2025 | 8:42:23 AM | sell | $3,576.31 | $1.19 | 3,599.11 | 1.19 | 3,000 | 0x86...4d15 | |
| 11/07/2025 | 8:18:59 AM | buy | $953.4 | $1.2 | 959.48 | 1.21 | 790.88 | 0xdc...9c2a | |
| 11/07/2025 | 8:18:23 AM | sell | $1,381.84 | $1.19 | 1,390.65 | 1.2 | 1,152.92 | 0x2e...d316 | |
| 11/07/2025 | 8:18:11 AM | buy | $1,137.77 | $1.2 | 1,145.03 | 1.21 | 943.47 | 0x6a...7e51 | |
| 11/07/2025 | 8:05:35 AM | buy | $1,948 | $1.2 | 1,960.42 | 1.21 | 1,618.03 | 0x72...65ab | |
| 11/07/2025 | 8:05:11 AM | sell | $1,416.24 | $1.19 | 1,425.27 | 1.2 | 1,183.77 | 0xec...b1b2 | |
| 11/07/2025 | 8:04:59 AM | buy | $1,470.01 | $1.2 | 1,479.39 | 1.21 | 1,221.39 | 0xe8...2e26 | |
| 11/07/2025 | 8:02:35 AM | buy | $1,432.85 | $1.2 | 1,441.99 | 1.2 | 1,192.39 | 0x74...6d5d | |
| 11/07/2025 | 8:02:23 AM | sell | $1,507.77 | $1.19 | 1,517.38 | 1.2 | 1,262.24 | 0xa7...aaa3 |