- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.02M
- Pooled FRAX:
- $5.54M
FXS/FRAX price stats on Ethereum
As of September 18, 2025, the current price of FXS token on DEX Frax Swap is $2.72. FXS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $603,719.98. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $269,255,512.41. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $10,983,766.96. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $10,983,766.96.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $603,719.98 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.72, captured at 1:16 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.72 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:56:23 PM | sell | $2,467.73 | $2.72 | 2,469.77 | 2.72 | 905.92 | 0x25...0ff9 | |
| 09/18/2025 | 12:11:23 PM | sell | $14,753 | $2.73 | 14,765.16 | 2.73 | 5,399 | 0x35...4661 | |
| 09/18/2025 | 8:30:59 AM | buy | $8,003.76 | $2.73 | 8,014.88 | 2.73 | 2,925.26 | 0xb5...882e | |
| 09/18/2025 | 8:30:59 AM | buy | $14,833.31 | $2.74 | 14,853.91 | 2.75 | 5,399 | 0x0a...eb41 | |
| 09/18/2025 | 6:39:35 AM | sell | $573.22 | $2.71 | 574.01 | 2.71 | 211.05 | 0x03...54eb | |
| 09/18/2025 | 6:28:47 AM | sell | $14,833.31 | $2.72 | 14,853.91 | 2.72 | 5,446.09 | 0x38...473f | |
| 09/18/2025 | 6:10:59 AM | sell | $8,215.96 | $2.73 | 8,216.62 | 2.73 | 3,000 | 0x47...8ca3 | |
| 09/18/2025 | 5:23:47 AM | buy | $5,527.52 | $2.75 | 5,527.05 | 2.75 | 2,004.93 | 0xc2...48ee | |
| 09/18/2025 | 4:53:11 AM | buy | $4,509.31 | $2.75 | 4,508.93 | 2.75 | 1,638.58 | 0xb0...0b3a | |
| 09/18/2025 | 4:30:59 AM | sell | $3,816.55 | $2.73 | 3,819.31 | 2.73 | 1,396.49 | 0xca...88ac | |
| 09/18/2025 | 2:43:59 AM | buy | $1,909.64 | $2.75 | 1,910.87 | 2.75 | 694.26 | 0xcf...17c8 | |
| 09/18/2025 | 2:41:11 AM | buy | $14,934.26 | $2.74 | 14,943.87 | 2.74 | 5,446.09 | 0x92...91c4 | |
| 09/18/2025 | 2:39:11 AM | buy | $2,252.83 | $2.73 | 2,254.28 | 2.73 | 824.1 | 0xf7...2f6b | |
| 09/18/2025 | 2:20:11 AM | sell | $2,104.53 | $2.71 | 2,105.88 | 2.71 | 774.51 | 0x2a...f3f4 | |
| 09/18/2025 | 2:19:23 AM | buy | $1,077.65 | $2.73 | 1,078.34 | 2.73 | 394.14 | 0xef...69c2 | |
| 09/18/2025 | 2:15:47 AM | buy | $481.74 | $2.73 | 482.05 | 2.73 | 176.24 | 0xd1...aabe | |
| 09/18/2025 | 1:42:35 AM | buy | $324.86 | $2.73 | 325.07 | 2.73 | 118.86 | 0x97...6a44 | |
| 09/18/2025 | 1:35:47 AM | buy | $2,371.73 | $2.73 | 2,374.46 | 2.73 | 868.69 | 0xee...4a05 | |
| 09/18/2025 | 1:01:59 AM | sell | $5,434.02 | $2.71 | 5,437.04 | 2.71 | 2,000 | 0xd6...e832 | |
| 09/18/2025 | 12:55:59 AM | sell | $786 | $2.72 | 786.43 | 2.72 | 288.96 | 0x04...7c5f |