- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.32M
- Pooled FRAX:
- $4.67M
FXS/FRAX price stats on Ethereum
As of June 28, 2025, the current price of FXS token on DEX Frax Swap is $1.99. FXS price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $315,060.08. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $197,666,210.14. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $9,274,304.87. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $9,274,304.87.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $315,060.08 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 1.99, captured at 11:12 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.99 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:08:59 AM | sell | $951.23 | $1.99 | 951.24 | 1.99 | 476.11 | 0x48...d599 | |
| 06/28/2025 | 8:37:47 AM | sell | $192.49 | $1.99 | 192.49 | 1.99 | 96.32 | 0xce...a12d | |
| 06/28/2025 | 8:36:23 AM | buy | $15,499.16 | $2.01 | 15,499.32 | 2.01 | 7,695.9 | 0xa4...09ee | |
| 06/28/2025 | 8:36:23 AM | sell | $11,700.56 | $2 | 11,700.68 | 2 | 5,840 | 0x8c...03c9 | |
| 06/28/2025 | 8:36:23 AM | buy | $11,693 | $2 | 11,693.12 | 2 | 5,840 | 0x3a...5927 | |
| 06/28/2025 | 7:55:23 AM | buy | $1,501.46 | $1.99 | 1,501.48 | 1.99 | 752.02 | 0x9b...e360 | |
| 06/28/2025 | 7:54:35 AM | buy | $99.79 | $1.99 | 99.79 | 1.99 | 50 | 0x08...456d | |
| 06/28/2025 | 6:42:23 AM | sell | $1,118.73 | $1.98 | 1,119.18 | 1.98 | 564 | 0x56...bd29 | |
| 06/28/2025 | 6:39:47 AM | sell | $5,959.85 | $1.98 | 5,962.22 | 1.98 | 3,000 | 0xd3...e641 | |
| 06/28/2025 | 6:32:47 AM | sell | $4,978.28 | $1.99 | 4,980.26 | 1.99 | 2,500 | 0xcd...6791 | |
| 06/28/2025 | 6:20:23 AM | sell | $5,988.08 | $1.99 | 5,990.47 | 1.99 | 3,000 | 0x17...4aa5 | |
| 06/28/2025 | 5:16:11 AM | buy | $6,027.03 | $2 | 6,029.44 | 2 | 3,001.45 | 0xca...14b3 | |
| 06/28/2025 | 5:13:35 AM | buy | $6,012.02 | $2 | 6,014.42 | 2 | 3,001.73 | 0x29...6f57 | |
| 06/28/2025 | 4:52:23 AM | buy | $2,189.26 | $1.99 | 2,190.13 | 2 | 1,095 | 0x57...5c8c | |
| 06/28/2025 | 3:34:11 AM | sell | $2,486.12 | $1.98 | 2,487.11 | 1.98 | 1,250.89 | 0x3b...ddb0 | |
| 06/28/2025 | 3:06:59 AM | sell | $4,976.7 | $1.99 | 4,978.69 | 1.99 | 2,500 | 0x52...3d29 | |
| 06/28/2025 | 3:06:47 AM | sell | $7,250.84 | $1.99 | 7,253.73 | 1.99 | 3,632.8 | 0x03...865d | |
| 06/28/2025 | 2:40:11 AM | sell | $5,003.03 | $2 | 5,005.02 | 2 | 2,500 | 0x25...a2e0 | |
| 06/28/2025 | 1:56:35 AM | sell | $1,212.74 | $2 | 1,213.23 | 2 | 605.19 | 0x80...f324 | |
| 06/28/2025 | 1:15:23 AM | sell | $5,016.43 | $2 | 5,018.44 | 2 | 2,500 | 0x87...d7dc |