Info about FXS-FRAX pair
- Pooled FXS:
- 1.84M
- Pooled FRAX:
- $14.24M
FXS/FRAX price stats on Ethereum
As of March 28, 2024, the current price of FXS token on DEX Frax Swap is $7.66. FXS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,382,294.93. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $762,830,288.38. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $28,293,455.63. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $28,293,455.63.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1,382,294.93 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 7.67, captured at 11:13 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $7.66 today.
FXS-FRAX price chart
Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:06:11 AM | sell | $37 227.28 | $7.66 | 37 286.31 | 7.67 | 4 859.11 | 0x11...ff53 | |
2024.03.28 | 8:37:47 AM | buy | $19 967.75 | $7.71 | 20 019.42 | 7.73 | 2 589.80 | 0xf4...9ca8 | |
2024.03.28 | 7:11:11 AM | buy | $19 965.75 | $7.69 | 20 017.42 | 7.71 | 2 596.72 | 0x54...398b | |
2024.03.28 | 6:43:35 AM | buy | $19 965.75 | $7.67 | 20 017.42 | 7.69 | 2 604.05 | 0x5e...6715 | |
2024.03.28 | 6:24:35 AM | buy | $19 965.75 | $7.65 | 20 017.42 | 7.67 | 2 611.43 | 0x13...5cfa | |
2024.03.28 | 6:08:35 AM | sell | $1 153.63 | $7.59 | 1 156.61 | 7.61 | 152.00 | 0x62...5d76 | |
2024.03.28 | 5:23:59 AM | buy | $19 963.77 | $7.63 | 20 015.41 | 7.65 | 2 618.05 | 0xd7...aeb9 | |
2024.03.28 | 4:11:11 AM | buy | $36 904.52 | $7.59 | 37 000.00 | 7.61 | 4 859.11 | 0xfc...26c6 | |
2024.03.28 | 3:42:11 AM | sell | $20 216.08 | $7.54 | 20 268.37 | 7.56 | 2 680.94 | 0x91...30fe | |
2024.03.28 | 3:40:47 AM | sell | $22 117.97 | $7.56 | 22 175.19 | 7.58 | 2 924.27 | 0x86...bf35 | |
2024.03.28 | 1:32:47 AM | sell | $28 849.57 | $7.59 | 28 924.19 | 7.61 | 3 800.00 | 0xa9...12b0 | |
2024.03.28 | 1:24:11 AM | sell | $25 064.24 | $7.62 | 25 129.07 | 7.64 | 3 288.69 | 0xa6...0fd2 | |
2024.03.28 | 1:20:47 AM | sell | $25 745.94 | $7.65 | 25 812.53 | 7.67 | 3 365.91 | 0x39...650c | |
2024.03.28 | 1:14:35 AM | sell | $40 495.62 | $7.69 | 40 600.36 | 7.71 | 5 269.30 | 0xc8...102c | |
2024.03.27 | 10:30:23 PM | buy | $30 662.06 | $7.74 | 30 741.34 | 7.76 | 3 962.58 | 0xcb...e9ee | |
2024.03.27 | 10:20:59 PM | sell | $1 858.09 | $7.68 | 1 862.90 | 7.7 | 242.07 | 0x8a...c712 | |
2024.03.27 | 7:15:23 PM | buy | $40 584.72 | $7.7 | 40 689.65 | 7.72 | 5 269.30 | 0x05...3898 | |
2024.03.27 | 7:10:47 PM | sell | $40 584.72 | $7.66 | 40 689.65 | 7.68 | 5 300.95 | 0x13...a24b | |
2024.03.27 | 7:09:47 PM | buy | $40 828.65 | $7.7 | 40 934.21 | 7.72 | 5 300.95 | 0x33...5e26 | |
2024.03.27 | 7:09:23 PM | buy | $32 901.72 | $7.66 | 32 986.79 | 7.68 | 4 294.20 | 0x01...d552 |