- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.43M
- Pooled FRAX:
- $938,848.23
FXS/FRAX price stats on Ethereum
As of January 8, 2026, the current price of FXS token on DEX Frax Swap is $0.6423. FXS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $286,800.78. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $64,026,854.89. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $1,552,121.03. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $1,552,121.03.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $286,800.78 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.6443, captured at 2:04 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6423 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:56:11 PM | sell | $1,539.62 | $0.6423 | 1,544.61 | 0.6443 | 2,396.99 | 0x80...e46e | |
| 01/07/2026 | 10:04:35 PM | sell | $927.04 | $0.644 | 930.05 | 0.6461 | 1,439.41 | 0xa2...bc93 | |
| 01/07/2026 | 9:41:35 PM | sell | $1,489.06 | $0.6457 | 1,493.88 | 0.6478 | 2,305.97 | 0x2d...f71c | |
| 01/07/2026 | 9:03:35 PM | sell | $1,069.91 | $0.6475 | 1,073.38 | 0.6496 | 1,652.27 | 0xef...606c | |
| 01/07/2026 | 7:53:11 PM | buy | $48.56 | $0.6521 | 48.72 | 0.6542 | 74.46 | 0x2a...c020 | |
| 01/07/2026 | 7:40:11 PM | buy | $330.15 | $0.6518 | 331.22 | 0.654 | 506.45 | 0x14...1de7 | |
| 01/07/2026 | 7:35:47 PM | sell | $4,128.52 | $0.6506 | 4,141.9 | 0.6527 | 6,345 | 0x83...5400 | |
| 01/07/2026 | 6:33:59 PM | buy | $1,495.38 | $0.6564 | 1,500.23 | 0.6585 | 2,277.93 | 0x94...9cb8 | |
| 01/07/2026 | 6:33:59 PM | sell | $3,268.96 | $0.6537 | 3,279.56 | 0.6559 | 5,000 | 0x91...3e0d | |
| 01/07/2026 | 6:16:35 PM | sell | $163.73 | $0.6562 | 164.26 | 0.6583 | 249.51 | 0x01...37ea | |
| 01/07/2026 | 5:59:23 PM | buy | $1,223.7 | $0.6594 | 1,227.66 | 0.6615 | 1,855.71 | 0x4d...d421 | |
| 01/07/2026 | 5:59:11 PM | sell | $4,261.45 | $0.6576 | 4,275.26 | 0.6597 | 6,480 | 0x1b...62c7 | |
| 01/07/2026 | 5:27:11 PM | buy | $101.64 | $0.6645 | 101.97 | 0.6667 | 152.95 | 0xc6...28fb | |
| 01/07/2026 | 5:19:23 PM | sell | $3,314.36 | $0.6628 | 3,325.1 | 0.665 | 5,000 | 0x07...54be | |
| 01/07/2026 | 4:59:47 PM | sell | $2,278.73 | $0.6668 | 2,286.12 | 0.669 | 3,417.1 | 0x37...8dd7 | |
| 01/07/2026 | 4:57:11 PM | sell | $312.95 | $0.6687 | 313.96 | 0.6708 | 467.99 | 0x79...b7c4 | |
| 01/07/2026 | 4:48:23 PM | sell | $884.37 | $0.6695 | 887.24 | 0.6717 | 1,320.8 | 0x2b...2877 | |
| 01/07/2026 | 4:48:11 PM | buy | $1,589.76 | $0.673 | 1,594.91 | 0.6752 | 2,361.85 | 0xb9...8252 | |
| 01/07/2026 | 4:40:23 PM | sell | $86.21 | $0.6679 | 86.49 | 0.6701 | 129.05 | 0x49...9cf9 | |
| 01/07/2026 | 4:40:11 PM | sell | $673.27 | $0.6685 | 675.45 | 0.6707 | 1,007.08 | 0x9f...472d |