- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1.88M
- Pooled FRAX:
- $1.56M
FXS/FRAX price stats on Ethereum
As of December 5, 2025, the current price of FXS token on DEX Frax Swap is $0.8171. FXS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $46,256.11. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $81,454,754.22. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $3,087,005.25. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $3,087,005.25.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $46,256.11 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 0.8197, captured at 11:20 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8171 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:35:11 AM | buy | $72.52 | $0.8171 | 72.76 | 0.8197 | 88.75 | 0xca...c60f | |
| 12/05/2025 | 9:22:59 AM | sell | $1,496.94 | $0.813 | 1,501.79 | 0.8156 | 1,841.23 | 0x63...4086 | |
| 12/05/2025 | 9:18:23 AM | sell | $2,445.32 | $0.8151 | 2,453.25 | 0.8177 | 3,000 | 0x88...4f52 | |
| 12/05/2025 | 8:26:47 AM | buy | $817.42 | $0.8208 | 820.07 | 0.8235 | 995.77 | 0x7b...a293 | |
| 12/05/2025 | 7:08:23 AM | buy | $946.23 | $0.8199 | 949.29 | 0.8226 | 1,154.01 | 0x53...ecb5 | |
| 12/05/2025 | 7:07:35 AM | buy | $923.61 | $0.8189 | 926.6 | 0.8216 | 1,127.79 | 0x91...834e | |
| 12/05/2025 | 7:03:23 AM | buy | $756.41 | $0.818 | 758.86 | 0.8207 | 924.64 | 0xed...036e | |
| 12/05/2025 | 7:02:23 AM | buy | $282.26 | $0.8175 | 283.18 | 0.8201 | 345.27 | 0x7b...8dd8 | |
| 12/05/2025 | 6:10:47 AM | buy | $34.3 | $0.8173 | 34.41 | 0.8199 | 41.96 | 0x68...4662 | |
| 12/05/2025 | 4:43:59 AM | buy | $51.24 | $0.8172 | 51.4 | 0.8199 | 62.69 | 0x44...61a2 | |
| 12/05/2025 | 4:43:59 AM | sell | $2,448.8 | $0.8162 | 2,456.73 | 0.8189 | 3,000 | 0xea...7409 | |
| 12/05/2025 | 4:43:59 AM | sell | $2,440.99 | $0.8136 | 2,448.9 | 0.8163 | 3,000 | 0x25...874d | |
| 12/05/2025 | 3:25:11 AM | sell | $1,697.88 | $0.8184 | 1,703.38 | 0.8211 | 2,074.44 | 0x1c...3203 | |
| 12/05/2025 | 2:39:23 AM | buy | $89.43 | $0.8242 | 89.72 | 0.8269 | 108.49 | 0xec...04d5 | |
| 12/05/2025 | 1:50:59 AM | buy | $66.69 | $0.8241 | 66.91 | 0.8268 | 80.92 | 0x10...4f64 | |
| 12/05/2025 | 12:56:11 AM | sell | $1,585.37 | $0.82 | 1,590.51 | 0.8227 | 1,933.23 | 0x9b...5106 | |
| 12/04/2025 | 10:28:35 PM | buy | $90.51 | $0.8258 | 90.8 | 0.8284 | 109.6 | 0xaa...a71f | |
| 12/04/2025 | 9:07:35 PM | buy | $761.62 | $0.8253 | 764.09 | 0.828 | 922.79 | 0xd7...4e95 | |
| 12/04/2025 | 8:57:47 PM | buy | $20.01 | $0.8249 | 20.07 | 0.8276 | 24.26 | 0x75...70aa | |
| 12/04/2025 | 8:53:47 PM | buy | $178.58 | $0.8248 | 179.15 | 0.8274 | 216.5 | 0xfb...f7a1 |