- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 542,276.18
- Pooled WETH:
- $62.55
SNX/WETH price stats on Optimism
As of May 11, 2025, the current price of SNX token on DEX Uniswap V3 is $0.8816. SNX price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $478,938.46. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $89,508,481.33. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $635,427.76. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $635,427.76.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 1785 in the last 24 hours, 934 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $478,938.46 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003505, captured at 7:15 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.8816 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:12:19 PM | buy | $1,471.39 | $0.8816 | 0.585 | 0.0003505 | 1,668.93 | 0x7c...182a | |
| 05/11/2025 | 7:12:17 PM | buy | $1,220.77 | $0.8806 | 0.4853 | 0.0003501 | 1,386.21 | 0x71...f5ab | |
| 05/11/2025 | 7:09:11 PM | buy | $33.29 | $0.8801 | 0.01323 | 0.0003499 | 37.82 | 0x79...10ec | |
| 05/11/2025 | 7:02:05 PM | sell | $65.42 | $0.8749 | 0.02601 | 0.0003478 | 74.77 | 0x13...c14b | |
| 05/11/2025 | 7:01:57 PM | sell | $66.07 | $0.8749 | 0.02627 | 0.0003478 | 75.52 | 0x0a...0adb | |
| 05/11/2025 | 7:01:49 PM | sell | $12.79 | $0.875 | 0.005087 | 0.0003478 | 14.62 | 0xa1...d5f1 | |
| 05/11/2025 | 7:01:37 PM | sell | $38.61 | $0.875 | 0.01535 | 0.0003479 | 44.12 | 0x29...ca6c | |
| 05/11/2025 | 7:01:39 PM | sell | $38.61 | $0.875 | 0.01535 | 0.0003479 | 44.12 | 0x3b...37c7 | |
| 05/11/2025 | 7:01:35 PM | sell | $255.78 | $0.8751 | 0.1016 | 0.0003479 | 292.26 | 0x62...dbcb | |
| 05/11/2025 | 7:01:29 PM | sell | $189.8 | $0.8753 | 0.07546 | 0.000348 | 216.83 | 0xac...6c46 | |
| 05/11/2025 | 7:01:25 PM | sell | $61.66 | $0.8754 | 0.02451 | 0.000348 | 70.44 | 0x98...9e74 | |
| 05/11/2025 | 7:01:23 PM | sell | $29.23 | $0.8754 | 0.01162 | 0.000348 | 33.39 | 0xd5...54ab | |
| 05/11/2025 | 7:01:21 PM | sell | $168.48 | $0.8755 | 0.06698 | 0.000348 | 192.43 | 0x5b...b2d9 | |
| 05/11/2025 | 7:01:17 PM | sell | $54.19 | $0.8756 | 0.02154 | 0.0003481 | 61.89 | 0x5c...2ef8 | |
| 05/11/2025 | 7:01:15 PM | sell | $297.14 | $0.8757 | 0.1181 | 0.0003481 | 339.31 | 0x0f...92b6 | |
| 05/11/2025 | 7:01:13 PM | sell | $33.62 | $0.8758 | 0.01336 | 0.0003482 | 38.39 | 0x06...670d | |
| 05/11/2025 | 7:01:13 PM | sell | $58.16 | $0.8758 | 0.02312 | 0.0003482 | 66.41 | 0xc2...6d83 | |
| 05/11/2025 | 7:01:07 PM | sell | $438.2 | $0.876 | 0.1742 | 0.0003483 | 500.18 | 0x23...c948 | |
| 05/11/2025 | 7:01:03 PM | sell | $160.44 | $0.8762 | 0.06379 | 0.0003484 | 183.09 | 0xf4...4575 | |
| 05/11/2025 | 7:00:53 PM | sell | $61.73 | $0.8763 | 0.02454 | 0.0003484 | 70.44 | 0xcf...2ea2 |