- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 524,250.97
- Pooled WETH:
- $127.32
SNX/WETH price stats on Optimism
As of April 19, 2024, the current price of SNX token on DEX Uniswap V3 is $2.96. SNX price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $653,773.79. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $282,594,236.98. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,945,529.03. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,945,529.03.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 568 in the last 24 hours, 234 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $653,773.79 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0009621, captured at 4:03 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.96 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 3:57:49 PM | buy | $0.14 | $2.96 | 0.00 | 0.0009621 | 0.05 | 0x62...7f99 | |
| 2024.04.19 | 3:55:17 PM | sell | $17.58 | $2.95 | 0.01 | 0.0009563 | 5.96 | 0x3e...56ab | |
| 2024.04.19 | 3:47:55 PM | buy | $812.33 | $2.97 | 0.26 | 0.000962 | 273.32 | 0x8e...ece0 | |
| 2024.04.19 | 3:45:53 PM | buy | $1 374.61 | $2.97 | 0.44 | 0.0009615 | 462.47 | 0x0d...0257 | |
| 2024.04.19 | 3:44:29 PM | sell | $341.71 | $2.95 | 0.11 | 0.0009555 | 115.77 | 0xe4...9ee2 | |
| 2024.04.19 | 3:42:25 PM | buy | $1 894.43 | $2.97 | 0.61 | 0.000961 | 637.38 | 0xb4...2fb2 | |
| 2024.04.19 | 3:37:37 PM | buy | $17.80 | $2.97 | 0.01 | 0.0009606 | 6.00 | 0x34...ce96 | |
| 2024.04.19 | 3:32:19 PM | sell | $17.99 | $2.95 | 0.01 | 0.0009549 | 6.10 | 0x85...c7d6 | |
| 2024.04.19 | 3:30:07 PM | buy | $812.81 | $2.97 | 0.26 | 0.0009604 | 273.65 | 0x89...2e98 | |
| 2024.04.19 | 3:12:45 PM | buy | $61.73 | $2.96 | 0.02 | 0.0009603 | 20.83 | 0x90...ef7b | |
| 2024.04.19 | 3:10:01 PM | sell | $1.05 | $2.95 | 0.00 | 0.0009545 | 0.36 | 0x90...7be6 | |
| 2024.04.19 | 3:01:45 PM | buy | $1.52 | $2.96 | 0.00 | 0.0009603 | 0.51 | 0x49...f98c | |
| 2024.04.19 | 2:52:47 PM | buy | $6.12 | $2.97 | 0.00 | 0.0009603 | 2.06 | 0xe0...151a | |
| 2024.04.19 | 2:52:11 PM | buy | $2 000.24 | $2.97 | 0.65 | 0.0009599 | 673.23 | 0xa9...713f | |
| 2024.04.19 | 2:52:09 PM | buy | $3 370.94 | $2.96 | 1.09 | 0.0009588 | 1 137.28 | 0x97...1f08 | |
| 2024.04.19 | 2:52:07 PM | buy | $972.04 | $2.96 | 0.31 | 0.0009579 | 328.20 | 0x7e...caae | |
| 2024.04.19 | 2:48:15 PM | sell | $2.43 | $2.94 | 0.00 | 0.000952 | 0.83 | 0xe1...8eaa | |
| 2024.04.19 | 2:45:19 PM | buy | $772.24 | $2.96 | 0.25 | 0.0009576 | 261.08 | 0xef...4870 | |
| 2024.04.19 | 2:45:07 PM | buy | $812.64 | $2.96 | 0.26 | 0.0009572 | 274.97 | 0x19...d3f7 | |
| 2024.04.19 | 2:43:13 PM | buy | $1 748.01 | $2.95 | 0.57 | 0.0009567 | 592.27 | 0x1c...1b53 |