- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.64M
- Pooled WMATIC:
- $20,162.07
BANANA/WMATIC price stats on Polygon
As of January 20, 2026, the current price of BANANA token on DEX ApeSwap is $0.0007553. BANANA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.12. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $4,997.29. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $5,509.13. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $5,509.13.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005528, captured at 1:36 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0007553 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:30:14 AM | sell | $1.06 | $0.0007553 | 7.82 | 0.005528 | 1,416.04 | 0x42...1fbe | |
| 01/19/2026 | 11:31:00 AM | buy | $0.87 | $0.0007554 | 6.39 | 0.005556 | 1,151.72 | 0x90...43d2 | |
| 01/19/2026 | 10:00:34 AM | buy | $1.5 | $0.0007545 | 11.06 | 0.005546 | 1,994.88 | 0x5e...9eee | |
| 01/19/2026 | 3:58:10 AM | sell | $1.15 | $0.0007749 | 8.24 | 0.005518 | 1,494.09 | 0xee...f7ef | |
| 01/19/2026 | 3:37:20 AM | sell | $1.85 | $0.0007604 | 13.45 | 0.005529 | 2,433.4 | 0x91...7aa1 | |
| 01/19/2026 | 3:27:06 AM | sell | $1.67 | $0.0007489 | 12.34 | 0.005536 | 2,229.93 | 0x14...7313 | |
| 01/19/2026 | 12:14:52 AM | buy | $0.4936 | $0.0007427 | 3.7 | 0.005566 | 664.67 | 0x31...2800 | |
| 01/19/2026 | 12:09:38 AM | buy | $2.46 | $0.0007418 | 18.47 | 0.00556 | 3,322.18 | 0xb7...671e | |
| 01/18/2026 | 11:56:12 PM | buy | $2.24 | $0.0007706 | 16.19 | 0.005551 | 2,918.32 | 0xef...976e | |
| 01/18/2026 | 8:30:56 AM | buy | $0.9101 | $0.0007885 | 6.39 | 0.005544 | 1,154.2 | 0xe6...1d56 | |
| 01/18/2026 | 3:42:16 AM | buy | $1.09 | $0.0008003 | 7.55 | 0.005535 | 1,364.66 | 0x13...f21f | |
| 01/17/2026 | 9:13:04 PM | sell | $0.06179 | $0.0008028 | 0.4242 | 0.005511 | 76.97 | 0x03...5d0e | |
| 01/16/2026 | 10:00:24 PM | sell | $2.27 | $0.0008053 | 15.56 | 0.00551 | 2,823.94 | 0x4e...fe3e | |
| 01/16/2026 | 8:38:32 PM | sell | $1.22 | $0.0007878 | 8.54 | 0.005516 | 1,549.55 | 0xff...0e58 | |
| 01/16/2026 | 5:13:58 PM | buy | $1.92 | $0.0007717 | 13.79 | 0.005543 | 2,488.6 | 0x76...49ee | |
| 01/16/2026 | 5:13:54 PM | buy | $0.4455 | $0.0007719 | 3.2 | 0.005544 | 577.19 | 0xa3...d24a | |
| 01/16/2026 | 4:47:42 PM | sell | $0.00003841 | $0.0007762 | 0.0002729 | 0.005515 | 0.04949 | 0xf2...9ecf | |
| 01/16/2026 | 1:27:04 PM | buy | $1.98 | $0.000791 | 13.9 | 0.005539 | 2,509.92 | 0xe0...e63d | |
| 01/16/2026 | 10:49:18 AM | buy | $1.21 | $0.0008035 | 8.4 | 0.005533 | 1,518.1 | 0xae...7035 | |
| 01/16/2026 | 9:12:24 AM | buy | $1.66 | $0.0008147 | 11.3 | 0.005527 | 2,044.23 | 0xe7...d63e |