- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.61M
- Pooled WMATIC:
- $20,352.03
BANANA/WMATIC price stats on Polygon
As of December 22, 2025, the current price of BANANA token on DEX ApeSwap is $0.0006051. BANANA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.87. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $4,003.54. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $4,358.84. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $4,358.84.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.00565, captured at 8:02 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0006051 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:12:18 AM | buy | $0.6419 | $0.0006051 | 5.99 | 0.00565 | 1,060.9 | 0x43...f42e | |
| 12/22/2025 | 2:15:48 AM | buy | $0.3718 | $0.0006006 | 3.49 | 0.005653 | 619.03 | 0x07...22a8 | |
| 12/22/2025 | 12:28:16 AM | buy | $0.3883 | $0.0006097 | 3.59 | 0.005651 | 636.94 | 0xf4...89af | |
| 12/21/2025 | 9:29:42 PM | buy | $0.2141 | $0.0006045 | 2 | 0.005644 | 354.31 | 0xb0...dacd | |
| 12/21/2025 | 6:15:45 PM | buy | $0.1063 | $0.0006008 | 1 | 0.005649 | 177 | 0xe8...4f69 | |
| 12/21/2025 | 2:49:09 PM | buy | $1.18 | $0.000604 | 11.1 | 0.005646 | 1,965.91 | 0x71...b684 | |
| 12/21/2025 | 12:37:45 PM | sell | $0.01171 | $0.000611 | 0.1076 | 0.005615 | 19.17 | 0xc4...4d34 | |
| 12/21/2025 | 11:05:55 AM | buy | $0.5776 | $0.0006149 | 5.29 | 0.005641 | 939.42 | 0xe5...d309 | |
| 12/21/2025 | 4:13:03 AM | buy | $0.3704 | $0.0006144 | 3.39 | 0.005639 | 602.9 | 0xe3...e28c | |
| 12/20/2025 | 9:14:29 PM | sell | $0.03095 | $0.0006233 | 0.2786 | 0.00561 | 49.65 | 0x96...f608 | |
| 12/20/2025 | 9:14:29 PM | sell | $0.02868 | $0.0006226 | 0.2582 | 0.005604 | 46.07 | 0x75...af01 | |
| 12/20/2025 | 9:14:25 PM | sell | $0.04782 | $0.0006227 | 0.4304 | 0.005605 | 76.8 | 0x89...5746 | |
| 12/20/2025 | 8:19:26 AM | sell | $0.6592 | $0.0006241 | 5.92 | 0.005606 | 1,056.17 | 0x01...25a6 | |
| 12/20/2025 | 7:28:50 AM | sell | $0.7658 | $0.0006151 | 6.99 | 0.005615 | 1,244.87 | 0xad...fe7d | |
| 12/19/2025 | 7:38:47 PM | sell | $0.133 | $0.0006162 | 1.21 | 0.005612 | 215.93 | 0x37...2db9 | |
| 12/19/2025 | 4:02:47 PM | sell | $1.02 | $0.0006126 | 9.35 | 0.005615 | 1,665.6 | 0xb7...becf | |
| 12/19/2025 | 7:12:45 AM | sell | $0.1848 | $0.0006019 | 1.72 | 0.005618 | 307.08 | 0xe6...49ee | |
| 12/19/2025 | 5:45:09 AM | buy | $0.7429 | $0.0005908 | 7.09 | 0.005645 | 1,257.47 | 0xf7...e513 | |
| 12/19/2025 | 5:09:09 AM | buy | $0.5359 | $0.0005934 | 5.09 | 0.005647 | 902.98 | 0x29...bcac | |
| 12/19/2025 | 12:30:51 AM | buy | $0.3691 | $0.0005789 | 3.59 | 0.005645 | 637.71 | 0xac...da07 |