- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.84M
- Pooled WMATIC:
- $19,114.6
BANANA/WMATIC price stats on Polygon
As of October 14, 2025, the current price of BANANA token on DEX ApeSwap is $0.0009764. BANANA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.65. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $6,460.13. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $7,509.31. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $7,509.31.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $6.65 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.004966, captured at 1:06 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0009764 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:19:47 AM | sell | $0.8806 | $0.0009764 | 4.47 | 0.004966 | 901.9 | 0xbf...b553 | |
| 10/14/2025 | 8:45:33 AM | sell | $0.5417 | $0.0009825 | 2.73 | 0.004968 | 551.34 | 0x89...bbc2 | |
| 10/14/2025 | 6:47:39 AM | buy | $1.26 | $0.0009695 | 6.52 | 0.004987 | 1,307.77 | 0xab...7b59 | |
| 10/14/2025 | 6:38:03 AM | buy | $0.07782 | $0.0009851 | 0.3942 | 0.00499 | 78.98 | 0x96...51e2 | |
| 10/14/2025 | 6:35:19 AM | buy | $0.1957 | $0.0009847 | 0.9919 | 0.00499 | 198.77 | 0xbc...08f3 | |
| 10/14/2025 | 6:24:11 AM | buy | $0.8138 | $0.0009883 | 4.1 | 0.004983 | 823.46 | 0x9e...83db | |
| 10/14/2025 | 4:44:31 AM | buy | $0.1735 | $0.001008 | 0.8575 | 0.004982 | 172.09 | 0x6e...1134 | |
| 10/13/2025 | 6:30:55 PM | sell | $0.1803 | $0.00104 | 0.8604 | 0.004962 | 173.37 | 0x91...9628 | |
| 10/13/2025 | 6:25:09 PM | sell | $0.08214 | $0.001035 | 0.3931 | 0.004958 | 79.3 | 0xb1...53ff | |
| 10/13/2025 | 3:21:31 PM | sell | $1.57 | $0.001015 | 7.67 | 0.004965 | 1,546.29 | 0x73...b4d7 | |
| 10/13/2025 | 9:34:47 AM | sell | $0.8686 | $0.001015 | 4.25 | 0.004968 | 855.69 | 0xe4...43b1 | |
| 10/13/2025 | 8:55:17 AM | sell | $0.7282 | $0.001017 | 3.55 | 0.00497 | 715.98 | 0x02...4f31 | |
| 10/13/2025 | 7:43:35 AM | sell | $0.1672 | $0.001013 | 0.8196 | 0.004966 | 165.02 | 0x8a...2745 | |
| 10/13/2025 | 7:26:25 AM | sell | $0.8356 | $0.001005 | 4.13 | 0.004972 | 831.2 | 0x57...f4a8 | |
| 10/13/2025 | 1:11:03 AM | buy | $0.7996 | $0.0009891 | 4.03 | 0.004992 | 808.41 | 0xa7...6ec6 | |
| 10/12/2025 | 11:58:51 PM | buy | $0.7099 | $0.0009969 | 3.55 | 0.00499 | 712.11 | 0x32...157c | |
| 10/12/2025 | 6:44:25 PM | buy | $0.7554 | $0.0009908 | 3.8 | 0.004988 | 762.36 | 0x5e...e68b | |
| 10/12/2025 | 1:50:27 PM | buy | $0.9992 | $0.0009324 | 5.34 | 0.004986 | 1,071.62 | 0x71...ac7f | |
| 10/12/2025 | 6:25:55 AM | sell | $0.7655 | $0.0009378 | 4.05 | 0.004966 | 816.32 | 0xa3...0183 | |
| 10/12/2025 | 4:07:57 AM | sell | $0.07299 | $0.0009271 | 0.391 | 0.004967 | 78.73 | 0x59...a0d5 |