- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.63M
- Pooled WMATIC:
- $20,220
BANANA/WMATIC price stats on Polygon
As of January 30, 2026, the current price of BANANA token on DEX ApeSwap is $0.0006239. BANANA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.96. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $4,127.79. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $4,541.01. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $4,541.01.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005556, captured at 2:35 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0006239 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:59:36 AM | sell | $1.5 | $0.0006239 | 13.41 | 0.005556 | 2,414.08 | 0x71...087e | |
| 01/29/2026 | 3:52:14 PM | sell | $0.03817 | $0.0006232 | 0.3409 | 0.005565 | 61.26 | 0xcf...effd | |
| 01/29/2026 | 3:47:04 AM | sell | $0.3813 | $0.0006501 | 3.26 | 0.005566 | 586.53 | 0xda...0f75 | |
| 01/29/2026 | 3:47:00 AM | buy | $0.01512 | $0.0006528 | 0.1294 | 0.005589 | 23.16 | 0x6e...da97 | |
| 01/29/2026 | 3:46:56 AM | buy | $0.01675 | $0.0006528 | 0.1434 | 0.005589 | 25.66 | 0x25...4065 | |
| 01/28/2026 | 3:41:56 PM | buy | $1.87 | $0.00065 | 16.08 | 0.00559 | 2,877.88 | 0x36...a775 | |
| 01/27/2026 | 8:55:09 PM | sell | $0.1833 | $0.0006693 | 1.52 | 0.005553 | 273.88 | 0xe5...4430 | |
| 01/27/2026 | 7:49:11 PM | sell | $0.8769 | $0.0006643 | 7.33 | 0.005555 | 1,320.03 | 0xc5...72ec | |
| 01/27/2026 | 6:28:39 PM | buy | $0.1849 | $0.0006464 | 1.6 | 0.00559 | 286.18 | 0xe0...d9d1 | |
| 01/27/2026 | 5:07:19 PM | buy | $0.6073 | $0.0006527 | 5.19 | 0.005589 | 930.39 | 0x41...4b02 | |
| 01/27/2026 | 3:28:25 PM | buy | $1.69 | $0.0006442 | 14.64 | 0.005577 | 2,624.79 | 0xa8...5a9f | |
| 01/27/2026 | 3:30:55 AM | buy | $0.8897 | $0.0006616 | 7.49 | 0.005577 | 1,344.7 | 0x26...96c6 | |
| 01/27/2026 | 2:15:19 AM | buy | $1.07 | $0.0006634 | 9 | 0.005572 | 1,614.95 | 0x4a...4835 | |
| 01/26/2026 | 7:18:33 PM | buy | $0.9902 | $0.0006724 | 8.19 | 0.005568 | 1,472.65 | 0x2c...9095 | |
| 01/25/2026 | 5:59:04 PM | buy | $0.2503 | $0.0006639 | 2.09 | 0.005565 | 377.08 | 0xd2...9ad7 | |
| 01/25/2026 | 5:53:42 PM | buy | $1.07 | $0.0006636 | 8.99 | 0.005562 | 1,618.04 | 0x5b...85d3 | |
| 01/25/2026 | 4:59:22 AM | buy | $0.6398 | $0.0006912 | 5.13 | 0.005552 | 925.63 | 0xa6...cd1c | |
| 01/25/2026 | 4:59:18 AM | buy | $0.1369 | $0.0006917 | 1.1 | 0.005556 | 197.97 | 0xfc...169b | |
| 01/24/2026 | 9:50:48 PM | sell | $0.4578 | $0.0007009 | 3.6 | 0.005524 | 653.23 | 0x88...ec3b | |
| 01/24/2026 | 7:08:24 PM | buy | $0.5009 | $0.0006959 | 3.99 | 0.005557 | 719.78 | 0x56...a9fe |