- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.65M
- Pooled WMATIC:
- $20,127.58
BANANA/WMATIC price stats on Polygon
As of January 23, 2026, the current price of BANANA token on DEX ApeSwap is $0.0007369. BANANA price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.50. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $4,875.69. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $5,389.52. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $5,389.52.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005504, captured at 5:35 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0007369 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:42:54 PM | sell | $1.17 | $0.0007369 | 8.75 | 0.005504 | 1,589.87 | 0x0c...27de | |
| 01/22/2026 | 12:38:58 PM | buy | $1.89 | $0.0007292 | 14.39 | 0.005536 | 2,601.11 | 0x9c...8055 | |
| 01/21/2026 | 7:55:52 PM | buy | $1.43 | $0.0007614 | 10.39 | 0.005529 | 1,880.89 | 0xea...8297 | |
| 01/21/2026 | 7:08:10 PM | buy | $1.71 | $0.0007367 | 12.83 | 0.005517 | 2,326.03 | 0xa3...5217 | |
| 01/21/2026 | 4:28:44 PM | sell | $1.81 | $0.0007652 | 13.01 | 0.005489 | 2,370.99 | 0x20...48dd | |
| 01/21/2026 | 3:48:32 PM | sell | $2.21 | $0.0007591 | 16.02 | 0.005503 | 2,911.95 | 0x5b...0d7e | |
| 01/21/2026 | 6:57:32 AM | buy | $0.867 | $0.0007346 | 6.52 | 0.005528 | 1,180.27 | 0xb2...f77a | |
| 01/21/2026 | 2:37:16 AM | sell | $1.64 | $0.0007421 | 12.22 | 0.005507 | 2,220.58 | 0x6c...df40 | |
| 01/21/2026 | 12:09:18 AM | sell | $1.35 | $0.0007256 | 10.28 | 0.005513 | 1,865.02 | 0xbd...e958 | |
| 01/20/2026 | 10:37:08 PM | sell | $0.8023 | $0.0007186 | 6.15 | 0.005512 | 1,116.52 | 0x98...0a80 | |
| 01/20/2026 | 10:27:24 PM | sell | $0.4208 | $0.0007237 | 3.2 | 0.005515 | 581.43 | 0xd1...24a7 | |
| 01/20/2026 | 9:17:36 PM | buy | $0.0152 | $0.0007265 | 0.116 | 0.005543 | 20.92 | 0xae...2f39 | |
| 01/20/2026 | 8:21:46 PM | sell | $1.47 | $0.0007222 | 11.29 | 0.005524 | 2,044.83 | 0xc8...94b6 | |
| 01/20/2026 | 9:22:32 AM | buy | $0.2889 | $0.0007296 | 2.2 | 0.005554 | 396.04 | 0x48...269b | |
| 01/20/2026 | 12:30:14 AM | sell | $1.06 | $0.0007553 | 7.82 | 0.005528 | 1,416.04 | 0x42...1fbe | |
| 01/19/2026 | 11:31:00 AM | buy | $0.87 | $0.0007554 | 6.39 | 0.005556 | 1,151.72 | 0x90...43d2 | |
| 01/19/2026 | 10:00:34 AM | buy | $1.5 | $0.0007545 | 11.06 | 0.005546 | 1,994.88 | 0x5e...9eee | |
| 01/19/2026 | 3:58:10 AM | sell | $1.15 | $0.0007749 | 8.24 | 0.005518 | 1,494.09 | 0xee...f7ef | |
| 01/19/2026 | 3:37:20 AM | sell | $1.85 | $0.0007604 | 13.45 | 0.005529 | 2,433.4 | 0x91...7aa1 | |
| 01/19/2026 | 3:27:06 AM | sell | $1.67 | $0.0007489 | 12.34 | 0.005536 | 2,229.93 | 0x14...7313 |