- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.66M
- Pooled WMATIC:
- $20,050.06
BANANA/WMATIC price stats on Polygon
As of January 13, 2026, the current price of BANANA token on DEX ApeSwap is $0.0008332. BANANA price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.12. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $5,512.91. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $6,091.41. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $6,091.41.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $24.12 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005485, captured at 1:10 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0008332 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:13:11 PM | buy | $1.13 | $0.0008332 | 7.46 | 0.005485 | 1,361.59 | 0x8c...dcf9 | |
| 01/12/2026 | 10:10:53 PM | buy | $1.13 | $0.0008412 | 7.39 | 0.005486 | 1,348.65 | 0x24...99fb | |
| 01/12/2026 | 9:42:51 PM | sell | $1.37 | $0.0008549 | 8.75 | 0.005454 | 1,604.99 | 0x7a...e20d | |
| 01/12/2026 | 5:44:59 PM | buy | $0.0125 | $0.0008418 | 0.08145 | 0.005484 | 14.85 | 0xb9...ffda | |
| 01/12/2026 | 5:44:55 PM | buy | $0.1688 | $0.0008426 | 1.09 | 0.005489 | 200.38 | 0xc4...5669 | |
| 01/12/2026 | 3:14:40 PM | sell | $6.54 | $0.0008471 | 42.25 | 0.005473 | 7,721.08 | 0xae...a430 | |
| 01/12/2026 | 12:34:04 PM | buy | $2.24 | $0.000845 | 14.61 | 0.005502 | 2,656 | 0xc0...36d1 | |
| 01/12/2026 | 8:35:06 AM | sell | $2.6 | $0.00087 | 16.38 | 0.005481 | 2,989.57 | 0x2d...bd3c | |
| 01/12/2026 | 6:35:44 AM | buy | $0.4481 | $0.0008518 | 2.89 | 0.005512 | 526.08 | 0x72...9e65 | |
| 01/12/2026 | 5:45:08 AM | buy | $2.57 | $0.0008511 | 16.64 | 0.005501 | 3,025.4 | 0x29...a4b0 | |
| 01/12/2026 | 4:31:06 AM | buy | $1.99 | $0.0008684 | 12.6 | 0.005493 | 2,293.88 | 0x3e...6f3a | |
| 01/12/2026 | 3:43:56 AM | buy | $1.85 | $0.0008879 | 11.5 | 0.005492 | 2,093.79 | 0xbc...fe32 | |
| 01/12/2026 | 1:15:26 AM | buy | $2.03 | $0.0008877 | 12.6 | 0.005485 | 2,297 | 0xa4...a20a | |
| 01/11/2026 | 10:00:38 PM | buy | $1.23 | $0.000906 | 7.49 | 0.00548 | 1,368.5 | 0x8a...0bc3 | |
| 01/11/2026 | 9:03:54 PM | buy | $0.2649 | $0.0009069 | 1.59 | 0.005477 | 292.08 | 0x2d...18d0 | |
| 01/11/2026 | 9:01:50 PM | buy | $0.9959 | $0.0009089 | 5.99 | 0.005475 | 1,095.71 | 0x1c...7da2 | |
| 01/11/2026 | 5:32:42 PM | sell | $2.15 | $0.0009301 | 12.62 | 0.005444 | 2,319.34 | 0x77...5c63 | |
| 01/11/2026 | 3:10:22 PM | buy | $2.58 | $0.0009073 | 15.57 | 0.005471 | 2,846.37 | 0x2a...7464 | |
| 01/11/2026 | 1:13:52 PM | buy | $2.64 | $0.0009206 | 15.69 | 0.005468 | 2,871.07 | 0xf7...8911 | |
| 01/11/2026 | 9:53:28 AM | buy | $0.3264 | $0.0009388 | 1.89 | 0.005463 | 347.75 | 0xb4...3c89 |