- WhatToFarm
- Polygon
- ApeSwap
- BANANA-WMATIC LPs
Info about BANANA-WMATIC pair
- Pooled BANANA:
- 3.71M
- Pooled WMATIC:
- $19,790.12
BANANA/WMATIC price stats on Polygon
As of December 7, 2025, the current price of BANANA token on DEX ApeSwap is $0.0006532. BANANA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.10. BANANA token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $4,321.54. The liquidity pool contract is 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 with total value locked (TVL) of $4,837.82. The BANANA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BANANA/WMATIC now?
The current liquidity of BANANA/WMATIC with the contract address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 is $4,837.82.
How many transactions are there in the BANANA/WMATIC pool in the last 24 hours?
The total transactions of BANANA/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BANANA/WMATIC pool in the last 24 hours?
BANANA/WMATIC pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 BANANA to WMATIC?
The exchange rate of 1 BANANA to WMATIC is 0.005344, captured at 1:21 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0006532 today.
BANANA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:54:17 AM | buy | $0.4716 | $0.0006532 | 3.85 | 0.005344 | 721.99 | 0xae...dcc2 | |
| 12/07/2025 | 9:55:41 AM | buy | $0.4333 | $0.0006539 | 3.54 | 0.005342 | 662.71 | 0x1f...9eca | |
| 12/06/2025 | 10:47:09 PM | buy | $0.4175 | $0.0006565 | 3.39 | 0.005345 | 636.03 | 0xfc...4fc0 | |
| 12/06/2025 | 6:06:13 PM | sell | $0.6619 | $0.0006655 | 5.29 | 0.005319 | 994.57 | 0xb3...df83 | |
| 12/06/2025 | 5:56:51 PM | sell | $0.3866 | $0.0006616 | 3.1 | 0.005316 | 584.31 | 0x48...051a | |
| 12/06/2025 | 5:28:39 PM | sell | $0.6546 | $0.0006584 | 5.29 | 0.005323 | 994.16 | 0xbf...6954 | |
| 12/06/2025 | 5:28:35 PM | sell | $0.1246 | $0.000658 | 1 | 0.00532 | 189.45 | 0x81...a9bc | |
| 12/06/2025 | 3:39:29 PM | sell | $0.5052 | $0.000648 | 4.15 | 0.005327 | 779.61 | 0xb3...9437 | |
| 12/06/2025 | 2:17:57 PM | sell | $0.4427 | $0.0006518 | 3.61 | 0.005329 | 679.21 | 0xd1...c2da | |
| 12/06/2025 | 8:30:01 AM | sell | $0.003657 | $0.000638 | 0.03055 | 0.00533 | 5.73 | 0x76...e60d | |
| 12/06/2025 | 5:59:01 AM | sell | $0.01141 | $0.0006421 | 0.09478 | 0.00533 | 17.78 | 0x43...679b | |
| 12/06/2025 | 5:31:13 AM | sell | $0.01164 | $0.0006401 | 0.09699 | 0.00533 | 18.19 | 0x9d...baf5 | |
| 12/06/2025 | 4:27:47 AM | buy | $0.01015 | $0.0006451 | 0.08419 | 0.005351 | 15.73 | 0x56...7dc7 | |
| 12/06/2025 | 12:02:27 AM | sell | $0.682 | $0.0006416 | 5.66 | 0.005331 | 1,062.9 | 0xd1...bcb5 | |
| 12/05/2025 | 6:42:43 PM | buy | $0.4674 | $0.0006343 | 3.94 | 0.005353 | 736.89 | 0xe0...d625 | |
| 12/05/2025 | 5:30:51 PM | buy | $0.07847 | $0.0006351 | 0.6619 | 0.005357 | 123.54 | 0x01...f658 | |
| 12/05/2025 | 4:37:19 PM | buy | $0.2674 | $0.0006408 | 2.23 | 0.005351 | 417.32 | 0x88...f033 | |
| 12/05/2025 | 2:37:57 AM | buy | $0.7965 | $0.000671 | 6.34 | 0.005349 | 1,186.99 | 0x1a...f882 | |
| 12/04/2025 | 5:43:57 PM | buy | $0.15 | $0.0006692 | 1.19 | 0.005352 | 224.19 | 0xde...7134 | |
| 12/04/2025 | 2:21:33 PM | buy | $1.18 | $0.0006772 | 9.32 | 0.005344 | 1,743.92 | 0x93...a6ff |