- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 283.29
- Pooled USDC:
- $67,949.94
WMOVR/USDC price stats on Moonriver
As of May 11, 2025, the current price of WMOVR token on DEX Alphadex is $239.22. WMOVR price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,084.37. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,321,184.66. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $135,899.88. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $135,899.88.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,084.37 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 239.22, captured at 1:37 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $239.22 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:34:18 AM | sell | $26.01 | $239.22 | 26.01 | 239.22 | 0.1087 | 0xa4...2c6a | |
| 05/11/2025 | 12:32:36 AM | sell | $26.5 | $239.41 | 26.5 | 239.41 | 0.1107 | 0xeb...e4f8 | |
| 05/11/2025 | 12:06:24 AM | buy | $96.14 | $240.6 | 96.14 | 240.6 | 0.3995 | 0xdc...4c49 | |
| 05/10/2025 | 11:51:30 PM | buy | $26.69 | $240.17 | 26.69 | 240.17 | 0.1111 | 0x31...c579 | |
| 05/10/2025 | 11:51:12 PM | buy | $17.27 | $240.01 | 17.27 | 240.01 | 0.07198 | 0x0f...c29d | |
| 05/10/2025 | 11:24:48 PM | sell | $7.68 | $238.54 | 7.68 | 238.54 | 0.0322 | 0x30...32ad | |
| 05/10/2025 | 11:21:36 PM | sell | $12.41 | $238.61 | 12.41 | 238.61 | 0.05201 | 0xa7...ecb0 | |
| 05/10/2025 | 11:13:12 PM | buy | $220.5 | $239.31 | 220.5 | 239.31 | 0.9213 | 0x23...70f2 | |
| 05/10/2025 | 10:53:18 PM | sell | $5.94 | $237.13 | 5.94 | 237.13 | 0.02507 | - | 0xb8...321a |
| 05/10/2025 | 10:48:30 PM | sell | $16.37 | $237.21 | 16.37 | 237.21 | 0.06904 | 0x52...adc9 | |
| 05/10/2025 | 9:55:54 PM | buy | $144.39 | $238.19 | 144.39 | 238.19 | 0.6062 | 0x6d...46d7 | |
| 05/10/2025 | 5:52:30 PM | sell | $8.11 | $236.29 | 8.11 | 236.29 | 0.03434 | 0x11...8945 | |
| 05/10/2025 | 5:46:54 PM | buy | $137.6 | $237.25 | 137.6 | 237.25 | 0.5799 | 0x52...ac43 | |
| 05/10/2025 | 2:26:24 PM | buy | $61.54 | $236.56 | 61.54 | 236.56 | 0.2601 | - | 0xee...4ca8 |
| 05/10/2025 | 1:55:30 PM | buy | $131.6 | $235.88 | 131.6 | 235.88 | 0.5579 | 0xd8...8370 | |
| 05/10/2025 | 7:28:24 AM | sell | $21.27 | $234.08 | 21.27 | 234.08 | 0.09089 | - | 0xfb...9bed |
| 05/10/2025 | 5:51:48 AM | buy | $124.26 | $235.13 | 124.26 | 235.13 | 0.5284 | - | 0xb1...fa54 |
| 05/09/2025 | 2:15:06 PM | buy | $81.04 | $233.07 | 81.04 | 233.07 | 0.3477 | 0xe5...4310 | |
| 05/09/2025 | 11:03:48 AM | buy | $85.61 | $232.17 | 85.61 | 232.17 | 0.3687 | 0x4f...4dd0 | |
| 05/09/2025 | 11:03:48 AM | buy | $46.66 | $232.63 | 46.66 | 232.63 | 0.2005 | 0x06...9ea7 |