- WhatToFarm
- Moonriver
- Kwik Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 484.87
- Pooled USDC:
- $93,197.92
WMOVR/USDC price stats on Moonriver
As of April 24, 2024, the current price of WMOVR token on DEX Kwik Swap is $191.3. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $19,409,601.12. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $186,395.83. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $186,395.83.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 191.3, captured at 11:53 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $191.3 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 6:59:24 AM | buy | $724.65 | $191.79 | 724.65 | 191.79 | 3.78 | 0x8a...0cd5 | |
| 2024.04.23 | 7:03:18 AM | buy | $145.76 | $190.82 | 145.76 | 190.82 | 0.76 | 0x47...63ab | |
| 2024.04.23 | 1:02:18 AM | buy | $45.50 | $191.61 | 45.50 | 191.61 | 0.24 | 0x6b...7089 | |
| 2024.04.23 | 6:59:24 AM | sell | $337.36 | $189.86 | 337.36 | 189.86 | 1.78 | 0x94...dc1d | |
| 2024.04.23 | 6:59:36 AM | sell | $106.16 | $188.61 | 106.16 | 188.61 | 0.56 | 0xec...17d3 | |
| 2024.04.23 | 7:02:30 AM | buy | $84.32 | $190.01 | 84.32 | 190.01 | 0.44 | 0x4b...db5d | |
| 2024.04.22 | 11:03:30 PM | buy | $55.02 | $191.4 | 55.02 | 191.4 | 0.29 | 0xfd...b2d2 | |
| 2024.04.23 | 7:01:00 AM | buy | $35.74 | $189.76 | 35.74 | 189.76 | 0.19 | 0x69...5091 | |
| 2024.04.23 | 6:59:24 AM | sell | $131.90 | $190.12 | 131.90 | 190.12 | 0.69 | 0x85...beb3 | |
| 2024.04.23 | 6:59:24 AM | sell | $425.34 | $191.26 | 425.34 | 191.26 | 2.22 | 0x8a...0cd5 | |
| 2024.04.23 | 7:00:24 AM | buy | $39.40 | $189.61 | 39.40 | 189.61 | 0.21 | 0x5b...ebee | |
| 2024.04.23 | 6:59:36 AM | sell | $249.74 | $189.33 | 249.74 | 189.33 | 1.32 | 0xec...17d3 | |
| 2024.04.23 | 7:04:12 AM | buy | $88.64 | $191.3 | 88.64 | 191.3 | 0.46 | 0x6d...d7a7 | |
| 2024.04.23 | 7:02:30 AM | buy | $84.01 | $190.35 | 84.01 | 190.35 | 0.44 | 0xc0...93f1 | |
| 2024.04.22 | 3:07:48 AM | sell | $2.92 | $187.06 | 2.92 | 187.06 | 0.02 | 0x81...f9e5 | |
| 2024.04.22 | 6:06:30 AM | buy | $172.81 | $189.34 | 172.81 | 189.34 | 0.91 | 0xd7...b96d | |
| 2024.04.22 | 3:48:30 AM | buy | $104.74 | $188.77 | 104.74 | 188.77 | 0.55 | 0x88...fca3 | |
| 2024.04.22 | 3:41:12 AM | buy | $91.03 | $188.37 | 91.03 | 188.37 | 0.48 | 0x38...0c53 | |
| 2024.04.21 | 1:42:24 PM | buy | $200.78 | $187.82 | 200.78 | 187.82 | 1.07 | 0xd3...4d71 | |
| 2024.04.21 | 3:18:36 PM | buy | $48.42 | $188.32 | 48.42 | 188.32 | 0.26 | 0x97...d11e |