- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 303.08
- Pooled USDC:
- $63,643.79
WMOVR/USDC price stats on Moonriver
As of July 5, 2025, the current price of WMOVR token on DEX Alphadex is $209.4. WMOVR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $685.09. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,176,718.73. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $127,287.60. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $127,287.60.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $685.09 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 209.4, captured at 4:47 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $209.4 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:25:06 PM | sell | $16.42 | $209.4 | 16.42 | 209.4 | 0.07843 | 0x1d...af0e | |
| 07/04/2025 | 5:23:54 PM | sell | $27.56 | $209.55 | 27.56 | 209.55 | 0.1315 | 0x41...b155 | |
| 07/04/2025 | 3:22:30 PM | sell | $244.23 | $210.45 | 244.23 | 210.45 | 1.16 | 0x53...be04 | |
| 07/04/2025 | 8:10:48 AM | sell | $66.99 | $211.59 | 66.99 | 211.59 | 0.3166 | 0x81...1d3f | |
| 07/04/2025 | 7:20:54 AM | sell | $85.44 | $212.1 | 85.44 | 212.1 | 0.4028 | 0x2d...adbb | |
| 07/04/2025 | 7:20:18 AM | sell | $85.44 | $212.1 | 85.44 | 212.1 | 0.4028 | - | 0x2d...adbb |
| 07/04/2025 | 7:14:12 AM | sell | $8.88 | $212.41 | 8.88 | 212.41 | 0.0418 | - | 0x15...33fd |
| 07/04/2025 | 6:27:18 AM | sell | $119.72 | $212.84 | 119.72 | 212.84 | 0.5625 | 0x59...39d0 | |
| 07/04/2025 | 6:12:36 AM | sell | $7.95 | $213.26 | 7.95 | 213.26 | 0.03732 | 0x3d...832d | |
| 07/04/2025 | 2:07:12 AM | buy | $22.4 | $214.5 | 22.4 | 214.5 | 0.1044 | - | 0xbe...d80b |
| 07/03/2025 | 10:04:30 AM | buy | $8.87 | $214.39 | 8.87 | 214.39 | 0.04139 | - | 0x18...b259 |
| 07/03/2025 | 10:03:30 AM | buy | $5.84 | $214.34 | 5.84 | 214.34 | 0.02724 | 0x75...a07a | |
| 07/03/2025 | 8:26:24 AM | buy | $15.19 | $214.27 | 15.19 | 214.27 | 0.07089 | 0x07...f679 | |
| 07/03/2025 | 8:25:12 AM | buy | $31.12 | $214.12 | 31.12 | 214.12 | 0.1453 | - | 0x3e...9867 |
| 07/03/2025 | 4:10:12 AM | sell | $37.55 | $212.86 | 37.55 | 212.86 | 0.1764 | - | 0xf1...979e |
| 07/03/2025 | 4:09:00 AM | sell | $0.6109 | $212.99 | 0.6109 | 212.99 | 0.002868 | 0x27...4b4d | |
| 07/02/2025 | 9:36:48 PM | sell | $5.53 | $213.38 | 5.53 | 213.38 | 0.02592 | - | 0xd8...8fe8 |
| 07/02/2025 | 9:36:06 PM | sell | $5.53 | $213.38 | 5.53 | 213.38 | 0.02592 | 0xd8...8fe8 | |
| 07/02/2025 | 8:35:24 PM | sell | $4.97 | $213.41 | 4.97 | 213.41 | 0.02328 | 0xc7...0163 | |
| 07/02/2025 | 8:29:18 PM | buy | $145.06 | $214.23 | 145.06 | 214.23 | 0.6771 | - | 0xbf...0930 |