- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 611.31
- Pooled USDC:
- $31,912.94
WMOVR/USDC price stats on Moonriver
As of February 8, 2026, the current price of WMOVR token on DEX Alphadex is $52.08. WMOVR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,374.85. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,328,939.73. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $63,825.89. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $63,825.89.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,374.85 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 52.08, captured at 3:17 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $52.08 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:59:24 AM | sell | $21.47 | $52.08 | 21.47 | 52.08 | 0.4123 | 0xae...3dc2 | |
| 02/07/2026 | 7:15:54 AM | sell | $138.92 | $52.34 | 138.92 | 52.34 | 2.65 | 0xcf...88e5 | |
| 02/06/2026 | 5:33:00 PM | buy | $148.78 | $52.64 | 148.78 | 52.64 | 2.82 | - | 0xe9...8d0f |
| 02/06/2026 | 5:18:24 PM | buy | $75.52 | $52.27 | 75.52 | 52.27 | 1.44 | - | 0x62...fdb8 |
| 02/06/2026 | 4:59:30 PM | buy | $21.5 | $52.11 | 21.5 | 52.11 | 0.4125 | - | 0x91...67ab |
| 02/06/2026 | 4:59:18 PM | buy | $219.26 | $51.14 | 219.26 | 51.14 | 4.28 | 0xe8...77c5 | |
| 02/06/2026 | 4:59:18 PM | buy | $177.33 | $51.79 | 177.33 | 51.79 | 3.42 | 0xcc...cb81 | |
| 02/06/2026 | 4:59:12 PM | sell | $434.13 | $51.19 | 434.13 | 51.19 | 8.48 | 0xc1...b8c6 | |
| 02/06/2026 | 2:37:06 PM | buy | $101.9 | $51.81 | 101.9 | 51.81 | 1.96 | - | 0xcc...cf8b |
| 02/06/2026 | 1:21:00 PM | buy | $36 | $51.59 | 36 | 51.59 | 0.6978 | 0x69...6070 | |
| 02/06/2026 | 9:54:18 AM | buy | $0.2014 | $51.53 | 0.2014 | 51.53 | 0.003909 | 0x05...36fc | |
| 02/06/2026 | 5:51:48 AM | buy | $158.66 | $51.27 | 158.66 | 51.27 | 3.09 | 0x3e...320b | |
| 02/06/2026 | 5:33:24 AM | buy | $45.64 | $50.94 | 45.64 | 50.94 | 0.896 | 0x8f...c9e4 | |
| 02/06/2026 | 2:21:54 AM | buy | $42 | $50.8 | 42 | 50.8 | 0.8267 | 0x5e...6a83 | |
| 02/06/2026 | 12:21:30 AM | buy | $61.51 | $50.63 | 61.51 | 50.63 | 1.21 | 0xc5...0ed4 | |
| 02/06/2026 | 12:21:18 AM | buy | $69.73 | $50.42 | 69.73 | 50.42 | 1.38 | 0x6a...2c8a | |
| 02/06/2026 | 12:19:06 AM | sell | $432.77 | $50.7 | 432.77 | 50.7 | 8.53 | 0x0e...04c5 | |
| 02/06/2026 | 12:08:36 AM | sell | $136.95 | $51.62 | 136.95 | 51.62 | 2.65 | - | 0xc1...2a54 |
| 02/05/2026 | 11:54:36 PM | buy | $97.11 | $52 | 97.11 | 52 | 1.86 | 0x40...7124 | |
| 02/05/2026 | 11:45:30 PM | sell | $59.74 | $51.63 | 59.74 | 51.63 | 1.15 | 0xf7...1356 |