- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 503.5
- Pooled USDC:
- $38,915
WMOVR/USDC price stats on Moonriver
As of April 27, 2026, the current price of WMOVR token on DEX Alphadex is $77.51. WMOVR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $876.77. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,981,342.69. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $77,830.00. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $77,830.00.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $876.77 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 77.51, captured at 2:04 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $77.51 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:52:30 AM | buy | $2.84 | $77.51 | 2.84 | 77.51 | 0.03675 | 0x4e...3e27 | |
| 04/27/2026 | 11:52:24 AM | buy | $3.8 | $77.5 | 3.8 | 77.5 | 0.04907 | 0x2c...03ab | |
| 04/27/2026 | 11:52:24 AM | buy | $16.38 | $77.46 | 16.38 | 77.46 | 0.2114 | 0x90...6ae3 | |
| 04/27/2026 | 11:37:00 AM | buy | $4.61 | $77.41 | 4.61 | 77.41 | 0.05965 | 0x84...fc17 | |
| 04/27/2026 | 11:34:36 AM | sell | $156.83 | $77.25 | 156.83 | 77.25 | 2.03 | 0x56...a6f4 | |
| 04/27/2026 | 9:28:18 AM | sell | $119.77 | $77.8 | 119.77 | 77.8 | 1.53 | - | 0x07...92c2 |
| 04/27/2026 | 5:37:54 AM | sell | $62.98 | $78.17 | 62.98 | 78.17 | 0.8056 | 0x88...e06c | |
| 04/27/2026 | 4:03:36 AM | buy | $83.19 | $78.6 | 83.19 | 78.6 | 1.05 | 0x28...8ae5 | |
| 04/26/2026 | 10:35:00 PM | sell | $120.94 | $78.2 | 120.94 | 78.2 | 1.54 | 0xac...3e90 | |
| 04/26/2026 | 4:55:54 PM | buy | $10.68 | $78.9 | 10.68 | 78.9 | 0.1354 | 0xfb...521a | |
| 04/26/2026 | 4:55:54 PM | buy | $30.29 | $78.81 | 30.29 | 78.81 | 0.3843 | 0x31...060a | |
| 04/26/2026 | 3:50:18 PM | buy | $6.37 | $78.66 | 6.37 | 78.66 | 0.08101 | 0x20...5abf | |
| 04/26/2026 | 3:50:12 PM | sell | $258.03 | $78.7 | 258.03 | 78.7 | 3.27 | 0x8d...a4ba | |
| 04/26/2026 | 11:01:54 AM | sell | $52.68 | $79.32 | 52.68 | 79.32 | 0.6641 | 0x3d...6e3d | |
| 04/26/2026 | 10:08:24 AM | sell | $23.21 | $79.47 | 23.21 | 79.47 | 0.2921 | 0x97...50e1 | |
| 04/26/2026 | 10:08:18 AM | buy | $24.26 | $79.95 | 24.26 | 79.95 | 0.3035 | 0x31...f0be | |
| 04/26/2026 | 7:22:18 AM | sell | $10.74 | $79.44 | 10.74 | 79.44 | 0.1353 | 0xfb...915f | |
| 04/26/2026 | 7:21:06 AM | sell | $24.62 | $79.52 | 24.62 | 79.52 | 0.3097 | 0xcd...85fe | |
| 04/26/2026 | 5:21:12 AM | buy | $106.03 | $79.83 | 106.03 | 79.83 | 1.32 | 0x9c...09a1 | |
| 04/26/2026 | 4:29:24 AM | buy | $4.34 | $79.61 | 4.34 | 79.61 | 0.05455 | 0xcb...0427 |