- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 380.81
- Pooled USDC:
- $50,919.55
WMOVR/USDC price stats on Moonriver
As of October 27, 2025, the current price of WMOVR token on DEX Alphadex is $133.34. WMOVR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $373.62. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $5,358,867.09. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $101,698.04. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $101,698.04.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $373.62 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 133.34, captured at 1:29 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $133.34 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:03:36 AM | sell | $11.68 | $133.34 | 11.68 | 133.34 | 0.0876 | 0xcf...f944 | |
| 10/27/2025 | 1:03:00 AM | sell | $10.48 | $133.34 | 10.48 | 133.34 | 0.07865 | 0xcf...f944 | |
| 10/27/2025 | 12:55:54 AM | sell | $10.6 | $133.4 | 10.6 | 133.4 | 0.07952 | - | 0xf9...fc9b |
| 10/27/2025 | 12:50:00 AM | sell | $16 | $133.47 | 16 | 133.47 | 0.1199 | - | 0x25...0f15 |
| 10/26/2025 | 11:04:48 PM | sell | $8.93 | $133.59 | 8.93 | 133.59 | 0.06686 | 0x1d...648d | |
| 10/26/2025 | 7:51:12 PM | sell | $14.94 | $133.65 | 14.94 | 133.65 | 0.1118 | 0x63...cf7c | |
| 10/26/2025 | 7:49:42 PM | sell | $22.57 | $133.75 | 22.57 | 133.75 | 0.1687 | 0xa7...e0c0 | |
| 10/26/2025 | 7:16:24 PM | sell | $11.47 | $133.84 | 11.47 | 133.84 | 0.0857 | 0x86...9415 | |
| 10/26/2025 | 7:16:06 PM | sell | $13.81 | $133.9 | 13.81 | 133.9 | 0.1032 | 0x21...2908 | |
| 10/26/2025 | 4:19:00 PM | sell | $10.77 | $133.97 | 10.77 | 133.97 | 0.08042 | 0xa0...c5e3 | |
| 10/26/2025 | 2:42:42 PM | sell | $7.96 | $134.02 | 7.96 | 134.02 | 0.05939 | 0x2a...468f | |
| 10/26/2025 | 10:03:24 AM | sell | $7.48 | $134.06 | 7.48 | 134.06 | 0.05586 | 0xd5...f5d8 | |
| 10/26/2025 | 7:10:18 AM | buy | $47.87 | $134.76 | 47.87 | 134.76 | 0.3552 | 0x6a...ae8b | |
| 10/26/2025 | 1:54:12 AM | sell | $179 | $134.3 | 179 | 134.3 | 1.33 | - | 0xc0...d5ef |
| 10/26/2025 | 12:51:48 AM | sell | $11.35 | $134.8 | 11.35 | 134.8 | 0.08421 | 0xd8...89f0 | |
| 10/26/2025 | 12:43:42 AM | sell | $11.82 | $134.86 | 11.82 | 134.86 | 0.08769 | 0x15...309e | |
| 10/26/2025 | 12:35:00 AM | sell | $10.86 | $134.92 | 10.86 | 134.92 | 0.08051 | 0x60...6c51 | |
| 10/26/2025 | 12:28:00 AM | sell | $11.2 | $134.98 | 11.2 | 134.98 | 0.08301 | - | 0xd2...fd51 |
| 10/26/2025 | 12:27:42 AM | sell | $11.2 | $134.98 | 11.2 | 134.98 | 0.08301 | - | 0xd2...fd51 |
| 10/26/2025 | 12:20:12 AM | sell | $12.01 | $135.04 | 12.01 | 135.04 | 0.08896 | 0x3f...b32f |