- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 613.86
- Pooled USDC:
- $31,782.34
WMOVR/USDC price stats on Moonriver
As of February 15, 2026, the current price of WMOVR token on DEX Alphadex is $51.65. WMOVR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $508.08. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,325,390.73. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $63,564.69. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $63,564.69.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $508.08 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 51.65, captured at 2:41 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $51.65 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:49:12 AM | sell | $22.91 | $51.65 | 22.91 | 51.65 | 0.4436 | 0x8f...6943 | |
| 02/14/2026 | 5:45:12 PM | buy | $207.27 | $51.66 | 207.27 | 51.66 | 4.01 | 0x03...acb1 | |
| 02/14/2026 | 5:44:36 PM | buy | $207.27 | $51.66 | 207.27 | 51.66 | 4.01 | 0x03...acb1 | |
| 02/14/2026 | 3:27:12 PM | buy | $70.6 | $51.21 | 70.6 | 51.21 | 1.37 | 0x06...235f | |
| 02/12/2026 | 9:45:48 AM | buy | $28.68 | $51.05 | 28.68 | 51.05 | 0.5617 | 0x15...778a | |
| 02/09/2026 | 8:30:42 AM | sell | $119.81 | $50.88 | 119.81 | 50.88 | 2.35 | 0xc4...82eb | |
| 02/09/2026 | 8:30:06 AM | sell | $119.81 | $50.88 | 119.81 | 50.88 | 2.35 | 0xc4...82eb | |
| 02/08/2026 | 5:33:54 PM | sell | $143.41 | $51.81 | 143.41 | 51.81 | 2.76 | 0xb5...b178 | |
| 02/08/2026 | 11:24:18 AM | buy | $0.1149 | $52.36 | 0.1149 | 52.36 | 0.002194 | 0x3b...dff9 | |
| 02/07/2026 | 11:59:24 AM | sell | $21.47 | $52.08 | 21.47 | 52.08 | 0.4123 | 0xae...3dc2 | |
| 02/07/2026 | 7:15:54 AM | sell | $138.92 | $52.34 | 138.92 | 52.34 | 2.65 | 0xcf...88e5 | |
| 02/06/2026 | 5:33:00 PM | buy | $148.78 | $52.64 | 148.78 | 52.64 | 2.82 | - | 0xe9...8d0f |
| 02/06/2026 | 5:18:24 PM | buy | $75.52 | $52.27 | 75.52 | 52.27 | 1.44 | - | 0x62...fdb8 |
| 02/06/2026 | 4:59:30 PM | buy | $21.5 | $52.11 | 21.5 | 52.11 | 0.4125 | - | 0x91...67ab |
| 02/06/2026 | 4:59:18 PM | buy | $219.26 | $51.14 | 219.26 | 51.14 | 4.28 | 0xe8...77c5 | |
| 02/06/2026 | 4:59:18 PM | buy | $177.33 | $51.79 | 177.33 | 51.79 | 3.42 | 0xcc...cb81 | |
| 02/06/2026 | 4:59:12 PM | sell | $434.13 | $51.19 | 434.13 | 51.19 | 8.48 | 0xc1...b8c6 | |
| 02/06/2026 | 2:37:06 PM | buy | $101.9 | $51.81 | 101.9 | 51.81 | 1.96 | - | 0xcc...cf8b |
| 02/06/2026 | 1:21:00 PM | buy | $36 | $51.59 | 36 | 51.59 | 0.6978 | 0x69...6070 | |
| 02/06/2026 | 9:54:18 AM | buy | $0.2014 | $51.53 | 0.2014 | 51.53 | 0.003909 | 0x05...36fc |