- WhatToFarm
- Moonriver
- Alphadex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 639.69
- Pooled USDC:
- $30,775.42
WMOVR/USDC price stats on Moonriver
As of June 18, 2026, the current price of WMOVR token on DEX Alphadex is $48.01. WMOVR price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $998.71. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,023,582.73. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $61,550.85. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $61,550.85.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $998.71 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.01, captured at 11:16 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.01 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:15:12 AM | sell | $30.51 | $48.01 | 30.51 | 48.01 | 0.6356 | 0xce...d196 | |
| 06/18/2026 | 11:11:06 AM | sell | $24.9 | $48.02 | 24.9 | 48.02 | 0.5186 | 0x86...c905 | |
| 06/18/2026 | 11:10:36 AM | buy | $11.8 | $48.33 | 11.8 | 48.33 | 0.2443 | 0xf5...cca5 | |
| 06/18/2026 | 11:07:06 AM | sell | $18.37 | $48.05 | 18.37 | 48.05 | 0.3824 | 0x6e...ea94 | |
| 06/18/2026 | 11:03:12 AM | sell | $33.43 | $48.13 | 33.43 | 48.13 | 0.6946 | 0xb9...01f7 | |
| 06/18/2026 | 10:55:12 AM | sell | $34.5 | $48.24 | 34.5 | 48.24 | 0.7152 | 0x2d...6528 | |
| 06/18/2026 | 10:47:48 AM | sell | $36.03 | $48.35 | 36.03 | 48.35 | 0.7453 | 0x9d...3444 | |
| 06/18/2026 | 10:39:12 AM | sell | $32.54 | $48.45 | 32.54 | 48.45 | 0.6715 | 0x8f...3f2a | |
| 06/18/2026 | 10:31:54 AM | sell | $28.87 | $48.55 | 28.87 | 48.55 | 0.5946 | 0x4c...5a79 | |
| 06/18/2026 | 10:31:12 AM | sell | $28.87 | $48.55 | 28.87 | 48.55 | 0.5946 | 0x4c...5a79 | |
| 06/18/2026 | 10:23:06 AM | sell | $28.25 | $48.64 | 28.25 | 48.64 | 0.5809 | 0xe9...2282 | |
| 06/18/2026 | 10:15:12 AM | sell | $21.21 | $48.78 | 21.21 | 48.78 | 0.4348 | 0xf0...4b42 | |
| 06/18/2026 | 10:11:12 AM | sell | $32.27 | $48.86 | 32.27 | 48.86 | 0.6604 | 0x1a...bd96 | |
| 06/18/2026 | 10:03:18 AM | sell | $38.33 | $48.97 | 38.33 | 48.97 | 0.7827 | 0x6b...79d0 | |
| 06/18/2026 | 9:55:12 AM | sell | $46.63 | $49.11 | 46.63 | 49.11 | 0.9496 | 0x3a...0bde | |
| 06/18/2026 | 9:43:24 AM | buy | $8.53 | $49.46 | 8.53 | 49.46 | 0.1726 | 0xb4...2607 | |
| 06/18/2026 | 9:43:12 AM | sell | $27.76 | $49.2 | 27.76 | 49.2 | 0.5644 | 0xcc...a511 | |
| 06/18/2026 | 9:39:12 AM | sell | $35.15 | $49.3 | 35.15 | 49.3 | 0.713 | 0x74...9fb9 | |
| 06/18/2026 | 9:31:12 AM | sell | $34.4 | $49.41 | 34.4 | 49.41 | 0.6962 | 0x1b...e8c1 | |
| 06/18/2026 | 9:19:06 AM | sell | $26.11 | $49.5 | 26.11 | 49.5 | 0.5274 | 0x39...7e2b |