- WhatToFarm
- Polygon
- Uniswap V3
- SUN-WMATIC LPs
Info about SUN-WMATIC pair
- Pooled SUN:
- 747.58M
- Pooled WMATIC:
- $0.7587
SUN/WMATIC price stats on Polygon
As of May 5, 2024, the current price of SUN token on DEX Uniswap V3 is $0.000008977. SUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUN token contract is 0xdDb3782ECdcb28A6af5Dc52Eb270642EA0557B08 with a market cap $9,734.95. The liquidity pool contract is 0x03112355Af7B482A1d071D94a4812c0465456811 with total value locked (TVL) of $6,711.60. The SUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUN/WMATIC now?
The current liquidity of SUN/WMATIC with the contract address 0x03112355Af7B482A1d071D94a4812c0465456811 is $6,711.60.
How many transactions are there in the SUN/WMATIC pool in the last 24 hours?
The total transactions of SUN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUN/WMATIC pool in the last 24 hours?
SUN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUN to WMATIC?
The exchange rate of 1 SUN to WMATIC is 0.000007967, captured at 5:07 AM UTC.
How much is 1 SUN in dollars?
The price of converting 1 SUN to USD is $0.000008977 today.
SUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.08 | 7:26:48 PM | sell | $61.54 | $0.058977 | 54.62 | 0.057967 | 6 855 371.98 | 0xc8...2729 | |
| 2024.03.06 | 9:43:44 AM | buy | $1.07 | $0.00001103 | 1.00 | 0.00001033 | 96 761.55 | 0x39...9f57 | |
| 2024.03.06 | 9:42:42 AM | buy | $1.07 | $0.00001101 | 1.00 | 0.00001031 | 96 978.55 | 0x0a...f5af | |
| 2024.03.06 | 9:42:08 AM | buy | $1.07 | $0.00001099 | 1.00 | 0.00001029 | 97 196.28 | 0xa0...f7c6 | |
| 2024.03.06 | 9:41:32 AM | buy | $2.14 | $0.00001097 | 2.00 | 0.00001025 | 195 082.24 | 0x0a...079e | |
| 2024.03.06 | 9:40:48 AM | buy | $5.34 | $0.00001066 | 5.00 | 0.059985 | 500 734.22 | 0x67...bd81 | |
| 2024.03.06 | 9:39:40 AM | buy | $10.66 | $0.059948 | 10.00 | 0.059328 | 1 071 991.31 | 0xa3...90a8 | |
| 2024.03.06 | 9:38:28 AM | buy | $10.68 | $0.059067 | 10.00 | 0.058492 | 1 177 601.39 | 0xd3...1ee6 | |
| 2024.03.06 | 9:37:24 AM | buy | $10.68 | $0.058219 | 10.00 | 0.057695 | 1 299 626.75 | 0x0c...e365 | |
| 2024.03.06 | 9:36:24 AM | buy | $10.69 | $0.057413 | 10.00 | 0.056936 | 1 441 655.27 | 0x52...d413 | |
| 2024.03.02 | 12:34:52 PM | sell | $21.16 | $0.057704 | 19.62 | 0.057144 | 2 746 429.07 | 0x00...6985 | |
| 2024.03.02 | 11:19:57 AM | buy | $21.32 | $0.057762 | 20.00 | 0.057282 | 2 746 429.07 | 0x5f...2af7 | |
| 2024.03.02 | 10:57:03 AM | buy | $5.32 | $0.056794 | 5.00 | 0.056385 | 783 133.70 | 0xc5...f6cf | |
| 2024.03.02 | 10:52:29 AM | buy | $1 813.34 | $0.054031 | 1 701.16 | 0.053782 | 449 859 497.86 | 0xfe...f2cc | |
| 2024.03.02 | 10:52:29 AM | sell | $1 795.21 | $0.053951 | 1 684.14 | 0.053706 | 454 403 533.19 | 0xfe...f2cc | |
| 2024.03.02 | 10:52:29 AM | buy | $1 824.45 | $0.054015 | 1 711.58 | 0.053767 | 454 403 533.19 | 0xfe...f2cc | |
| 2024.03.02 | 10:52:25 AM | buy | $889.50 | $0.051483 | 834.47 | 0.051391 | 599 812 663.82 | 0x50...d71d | |
| 2024.03.02 | 10:52:25 AM | sell | $880.60 | $0.051453 | 826.12 | 0.051364 | 605 871 377.59 | 0x50...d71d | |
| 2024.03.02 | 10:52:25 AM | buy | $894.95 | $0.051477 | 839.58 | 0.051386 | 605 871 377.59 | 0x50...d71d | |
| 2024.03.02 | 10:52:15 AM | buy | $436.33 | $0.065456 | 409.33 | 0.065118 | 799 750 218.42 | 0xbc...b68d |