- WhatToFarm
- BNB Chain
- USDFI
- STABLE-WBNB LPs
Info about STABLE-WBNB pair
- Pooled STABLE:
- 3,525.88
- Pooled WBNB:
- $28.49
STABLE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of STABLE token on DEX USDFI is $4.03. STABLE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,613.93. STABLE token contract is 0x8bF75bc68FD337dfd8186d731Df8b3C2CB14B9E6 with a market cap $4,005,910.47. The liquidity pool contract is 0x02f502553B95A453E0259765Ee963d05e7D34657 with total value locked (TVL) of $28,256.15. The STABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STABLE/WBNB now?
The current liquidity of STABLE/WBNB with the contract address 0x02f502553B95A453E0259765Ee963d05e7D34657 is $28,256.15.
How many transactions are there in the STABLE/WBNB pool in the last 24 hours?
The total transactions of STABLE/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STABLE/WBNB pool in the last 24 hours?
STABLE/WBNB pool has a trading volume of $1,613.93 in the last 24 hours.
What is the exchange rate of 1 STABLE to WBNB?
The exchange rate of 1 STABLE to WBNB is 0.008141, captured at 12:42 AM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.03 today.
STABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:45:00 PM | buy | $39 | $4.03 | 0.07867 | 0.008141 | 9.66 | 0x39...7ca1 | |
| 09/07/2024 | 5:44:04 PM | sell | $59.41 | $3.95 | 0.1201 | 0.007991 | 15.03 | 0xbe...005d | |
| 09/07/2024 | 5:30:14 PM | buy | $20.62 | $4.05 | 0.04161 | 0.008176 | 5.08 | 0xe9...962b | |
| 09/07/2024 | 1:32:32 PM | buy | $154.7 | $4 | 0.312 | 0.008076 | 38.63 | 0x5a...683d | |
| 09/07/2024 | 11:22:47 AM | buy | $5.25 | $3.94 | 0.01065 | 0.007985 | 1.33 | 0x12...2e10 | |
| 09/07/2024 | 11:22:23 AM | buy | $33.72 | $3.91 | 0.06836 | 0.007942 | 8.6 | 0x76...5fc8 | |
| 09/07/2024 | 11:22:23 AM | buy | $66 | $3.89 | 0.1337 | 0.007885 | 16.96 | 0x95...1624 | |
| 09/07/2024 | 11:22:23 AM | sell | $37.45 | $3.89 | 0.07591 | 0.007903 | 8.79 | 0x55...588d | |
| 09/07/2024 | 11:22:23 AM | sell | $802.33 | $4.01 | 1.62 | 0.008139 | 199.8 | 0x1e...1ccb | |
| 09/07/2024 | 7:47:01 AM | sell | $120.56 | $4.31 | 0.2439 | 0.008728 | 27.94 | 0x57...e14a | |
| 09/06/2024 | 10:44:38 PM | buy | $4.07 | $4.35 | 0.008388 | 0.008976 | 0.9344 | 0x49...2d4b | |
| 09/06/2024 | 10:44:35 PM | buy | $6.55 | $4.35 | 0.0135 | 0.00897 | 1.5 | 0x84...8df2 | |
| 09/06/2024 | 10:44:29 PM | sell | $264.22 | $4.34 | 0.5445 | 0.008947 | 60.86 | 0x4e...8818 | |
| 09/06/2024 | 7:20:11 PM | sell | $73.4 | $4.41 | 0.152 | 0.009156 | 16.61 | 0x5d...d2fc | |
| 09/06/2024 | 6:57:15 PM | sell | $45.82 | $4.47 | 0.09543 | 0.009321 | 10.23 | 0xaf...3460 | |
| 09/06/2024 | 6:57:15 PM | sell | $15.42 | $4.42 | 0.03211 | 0.009218 | 3.48 | 0xa8...9492 | |
| 09/06/2024 | 6:57:15 PM | buy | $39.59 | $4.46 | 0.08245 | 0.009302 | 10.23 | 0x22...abb4 | |
| 09/06/2024 | 6:57:15 PM | buy | $1,193.92 | $4.46 | 2.48 | 0.009302 | 283.23 | 0x0e...7a88 | |
| 09/06/2024 | 6:57:15 PM | sell | $51.26 | $4.44 | 0.1067 | 0.00926 | 11.52 | 0x5c...b243 | |
| 09/06/2024 | 6:20:23 PM | buy | $105.12 | $3.88 | 0.2155 | 0.007969 | 27.04 | 0xff...5824 |