- WhatToFarm
- Ethereum
- Uniswap V3
- pxETH-WETH LPs
Info about pxETH-WETH pair
- Pooled pxETH:
- 423.57
- Pooled WETH:
- $924.71
pxETH/WETH price stats on Ethereum
As of October 5, 2024, the current price of pxETH token on DEX Uniswap V3 is $2,418.93. pxETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $432,813.61. pxETH token contract is 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 with a market cap $61,210,856.25. The liquidity pool contract is 0x02eDd21F1DB8EB146be60998e9801691e725F119 with total value locked (TVL) of $3,263,554.63. The pxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x02eDd21F1DB8EB146be60998e9801691e725F119 is $3,263,554.63.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $432,813.61 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.999, captured at 8:00 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,418.93 today.
pxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:18:35 AM | sell | $17,416.3 | $2,418.93 | 7.19 | 0.999 | 7.2 | 0x05...8d55 | |
| 10/05/2024 | 7:50:11 AM | sell | $604.61 | $2,418.44 | 0.2497 | 0.999 | 0.25 | 0xea...e593 | |
| 10/05/2024 | 7:34:23 AM | buy | $128,530.7 | $2,418.88 | 53.09 | 0.9991 | 53.13 | 0x57...83cf | |
| 10/05/2024 | 5:11:11 AM | buy | $4,101.07 | $2,410.05 | 1.7 | 0.999 | 1.7 | 0x86...bba9 | |
| 10/05/2024 | 4:37:59 AM | buy | $7,985.48 | $2,402.9 | 3.32 | 0.999 | 3.32 | 0x4a...f60a | |
| 10/05/2024 | 3:08:35 AM | buy | $658.4 | $2,392.69 | 0.2748 | 0.999 | 0.2751 | 0xa2...515c | |
| 10/05/2024 | 2:23:59 AM | sell | $47.15 | $2,412.2 | 0.01952 | 0.9988 | 0.01954 | 0xd3...67dd | |
| 10/05/2024 | 1:57:47 AM | buy | $5,557.58 | $2,413.93 | 2.3 | 0.999 | 2.3 | 0x9a...d2e5 | |
| 10/05/2024 | 12:47:23 AM | sell | $6,229.04 | $2,418.82 | 2.57 | 0.9988 | 2.57 | 0x68...272c | |
| 10/05/2024 | 12:42:59 AM | sell | $17,354.27 | $2,418.22 | 7.16 | 0.9988 | 7.17 | 0xd8...5cef | |
| 10/05/2024 | 12:38:23 AM | sell | $20,829.74 | $2,413.33 | 8.62 | 0.9988 | 8.63 | 0xc6...63c0 | |
| 10/04/2024 | 11:00:23 PM | buy | $23,563.24 | $2,419.43 | 9.73 | 0.999 | 9.73 | 0x0a...6251 | |
| 10/04/2024 | 10:59:35 PM | buy | $10,271.07 | $2,418.98 | 4.24 | 0.999 | 4.24 | 0xc6...3a34 | |
| 10/04/2024 | 10:59:35 PM | sell | $33,055.54 | $2,418.55 | 13.65 | 0.9988 | 13.66 | 0xbd...1186 | |
| 10/04/2024 | 10:25:11 PM | buy | $154,205.75 | $2,421.09 | 63.62 | 0.9989 | 63.69 | 0xc8...52fc | |
| 10/04/2024 | 4:30:23 PM | sell | $1,304.57 | $2,432.31 | 0.5355 | 0.9985 | 0.5363 | 0xf6...b7bf | |
| 10/04/2024 | 1:19:35 PM | buy | $295.36 | $2,385.34 | 0.1236 | 0.9987 | 0.1238 | 0xd2...32dd | |
| 10/04/2024 | 1:16:11 PM | buy | $803.67 | $2,387.24 | 0.3362 | 0.9987 | 0.3366 | 0xf9...a38f | |
| 10/03/2024 | 10:02:35 PM | buy | $3,935.03 | $2,345.45 | 1.67 | 0.9987 | 1.67 | 0xd4...1de9 | |
| 10/03/2024 | 9:12:35 PM | buy | $834.58 | $2,339.53 | 0.3562 | 0.9987 | 0.3567 | 0x54...8c16 |