- WhatToFarm
- Ethereum
- Uniswap V3
- LLD-USDT LPs
Info about LLD-USDT pair
- Pooled LLD:
- 217,139.53
- Pooled USDT:
- $83,162.05
LLD/USDT price stats on Ethereum
As of October 5, 2024, the current price of LLD token on DEX Uniswap V3 is $1.03. LLD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $686.18. LLD token contract is 0x054c9D4C6F4EA4E14391addD1812106c97D05690 with a market cap $528,998.95. The liquidity pool contract is 0x02A5FA50069f5cFcC20191bfBD788C973e432f8C with total value locked (TVL) of $307,685.59. The LLD/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/USDT now?
The current liquidity of LLD/USDT with the contract address 0x02A5FA50069f5cFcC20191bfBD788C973e432f8C is $307,685.59.
How many transactions are there in the LLD/USDT pool in the last 24 hours?
The total transactions of LLD/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LLD/USDT pool in the last 24 hours?
LLD/USDT pool has a trading volume of $686.18 in the last 24 hours.
What is the exchange rate of 1 LLD to USDT?
The exchange rate of 1 LLD to USDT is 1.03, captured at 7:33 PM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $1.03 today.
LLD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:12:11 PM | buy | $284.35 | $1.03 | 284.35 | 1.03 | 275 | 0xce...651b | |
| 10/04/2024 | 5:22:11 PM | sell | $401.82 | $1.01 | 401.82 | 1.01 | 396 | 0xbc...cc48 | |
| 10/04/2024 | 1:48:35 PM | buy | $594.97 | $1.03 | 594.97 | 1.03 | 575.81 | 0xb1...b932 | |
| 10/04/2024 | 7:50:59 AM | buy | $1,189.08 | $1.01 | 1,189.08 | 1.01 | 1,172.45 | 0x12...2f7e | |
| 10/04/2024 | 7:49:35 AM | sell | $1,406.15 | $0.9963 | 1,406.15 | 0.9963 | 1,411.24 | 0xd1...f443 | |
| 10/03/2024 | 11:18:35 PM | sell | $228.09 | $1.01 | 228.09 | 1.01 | 225 | 0x05...b2b4 | |
| 10/03/2024 | 10:14:47 PM | buy | $2,105.32 | $1.01 | 2,105.32 | 1.01 | 2,074.39 | 0xdb...a5d9 | |
| 10/03/2024 | 11:42:35 AM | buy | $2,261.19 | $0.9873 | 2,261.19 | 0.9873 | 2,290.11 | 0xee...ab87 | |
| 10/03/2024 | 9:29:59 AM | sell | $1,671.37 | $0.9699 | 1,671.37 | 0.9699 | 1,723.21 | 0xa9...a79e | |
| 10/03/2024 | 2:55:35 AM | buy | $971.72 | $0.9972 | 971.72 | 0.9972 | 974.44 | 0x9b...263b | |
| 10/03/2024 | 2:26:59 AM | buy | $1,750 | $0.9686 | 1,750 | 0.9686 | 1,806.63 | 0x06...c675 | |
| 10/03/2024 | 1:42:35 AM | sell | $2,510.76 | $0.9573 | 2,510.76 | 0.9573 | 2,622.72 | 0x31...fffe | |
| 10/03/2024 | 1:34:11 AM | sell | $407.92 | $0.9878 | 407.92 | 0.9878 | 412.93 | 0xb1...af6c | |
| 10/03/2024 | 1:34:11 AM | buy | $2,381.25 | $0.987 | 2,381.25 | 0.987 | 2,412.58 | 0x1e...4e11 | |
| 10/02/2024 | 9:15:47 PM | sell | $243.22 | $0.9456 | 243.22 | 0.9456 | 257.19 | 0x51...1dfa | |
| 10/02/2024 | 2:06:47 PM | sell | $1,684.26 | $0.9655 | 1,684.26 | 0.9655 | 1,744.42 | 0xdf...7fea | |
| 10/02/2024 | 2:00:11 PM | buy | $2,941.8 | $0.9719 | 2,941.8 | 0.9719 | 3,026.57 | 0xe1...df7c | |
| 10/02/2024 | 1:37:59 PM | sell | $463.9 | $0.9278 | 463.9 | 0.9278 | 500 | 0xf1...c7ef | |
| 10/02/2024 | 10:44:11 AM | sell | $752.22 | $0.9402 | 752.22 | 0.9402 | 800 | 0xad...02c5 | |
| 10/02/2024 | 5:37:23 AM | sell | $429.27 | $0.9525 | 429.27 | 0.9525 | 450.66 | 0xe5...7612 |