- WhatToFarm
- Ethereum
- Uniswap V3
- XTREME-WETH LPs
Info about XTREME-WETH pair
- Pooled XTREME:
- 251.94
- Pooled WETH:
- $25.59
XTREME/WETH price stats on Ethereum
As of June 29, 2024, the current price of XTREME token on DEX Uniswap V3 is $351.24. XTREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $1,053,725.89. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $176,794.22. The XTREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTREME/WETH now?
The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $176,794.22.
How many transactions are there in the XTREME/WETH pool in the last 24 hours?
The total transactions of XTREME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTREME/WETH pool in the last 24 hours?
XTREME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTREME to WETH?
The exchange rate of 1 XTREME to WETH is 0.1018, captured at 4:51 PM UTC.
How much is 1 XTREME in dollars?
The price of converting 1 XTREME to USD is $351.24 today.
XTREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 5:11:59 AM | sell | $702.48 | $351.24 | 0.20 | 0.1018 | 2.00 | 0x76...d2c3 | |
| 2024.06.27 | 8:41:23 AM | sell | $696.18 | $348.09 | 0.21 | 0.1034 | 2.00 | 0xfc...2077 | |
| 2024.06.27 | 5:37:35 AM | buy | $370.70 | $356.84 | 0.11 | 0.1059 | 1.04 | 0xe4...0130 | |
| 2024.06.27 | 4:21:35 AM | sell | $704.98 | $352.49 | 0.21 | 0.1042 | 2.00 | 0x6c...5657 | |
| 2024.06.26 | 8:52:11 PM | buy | $721.31 | $359.76 | 0.21 | 0.1063 | 2.00 | 0x06...c148 | |
| 2024.06.26 | 5:21:23 PM | buy | $1 045.09 | $347.5 | 0.31 | 0.1042 | 3.01 | 0x60...d68a | |
| 2024.06.26 | 2:41:23 PM | sell | $1 075.67 | $344.77 | 0.32 | 0.1021 | 3.12 | 0x00...48ee | |
| 2024.06.26 | 11:34:11 AM | buy | $709.08 | $353.66 | 0.21 | 0.1047 | 2.00 | 0xa5...8d17 | |
| 2024.06.26 | 11:29:11 AM | sell | $1 042.90 | $347.63 | 0.31 | 0.103 | 3.00 | 0x70...b526 | |
| 2024.06.26 | 10:15:35 AM | buy | $3.60 | $358.9 | 0.00 | 0.1063 | 0.01 | 0x52...5a1a | |
| 2024.06.26 | 10:14:11 AM | sell | $3.51 | $351.38 | 0.00 | 0.1042 | 0.01 | 0x99...91ec | |
| 2024.06.26 | 10:12:11 AM | buy | $3.59 | $358.42 | 0.00 | 0.1063 | 0.01 | 0x2a...e50b | |
| 2024.06.26 | 10:11:23 AM | sell | $3.52 | $351.53 | 0.00 | 0.1042 | 0.01 | 0xd6...fa8e | |
| 2024.06.26 | 9:12:59 AM | buy | $715.26 | $356.74 | 0.21 | 0.1055 | 2.00 | 0x2e...92b2 | |
| 2024.06.26 | 9:08:35 AM | sell | $699.54 | $349.77 | 0.21 | 0.1034 | 2.00 | 0xd4...cb4c | |
| 2024.06.26 | 9:08:11 AM | buy | $714.63 | $356.42 | 0.21 | 0.1054 | 2.00 | 0xfa...6934 | |
| 2024.06.26 | 9:07:35 AM | sell | $698.61 | $349.31 | 0.21 | 0.1033 | 2.00 | 0x20...0cc1 | |
| 2024.06.26 | 9:07:11 AM | buy | $358.68 | $357.79 | 0.11 | 0.1058 | 1.00 | 0x94...4dfc | |
| 2024.06.26 | 9:05:59 AM | sell | $350.68 | $350.68 | 0.10 | 0.1037 | 1.00 | 0x79...a797 | |
| 2024.06.26 | 9:04:35 AM | buy | $358.68 | $357.78 | 0.11 | 0.1058 | 1.00 | 0x5f...3ca6 |