- WhatToFarm
- Fantom
- Equalizer Finance
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 3,366.13
- Pooled WFTM:
- $3,608.42
LQDR/WFTM price stats on Fantom
As of May 11, 2025, the current price of LQDR token on DEX Equalizer Finance is $0.6453. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.73. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,742,936.16. The liquidity pool contract is 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE with total value locked (TVL) of $4,381.36. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE is $4,381.36.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.06, captured at 1:11 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.6453 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:58:57 AM | sell | $3.73 | $0.6453 | 6.15 | 1.06 | 5.78 | 0x18...e45b | |
| 05/09/2025 | 8:44:18 AM | sell | $0.6793 | $0.6313 | 1.14 | 1.06 | 1.07 | 0x3f...2743 | |
| 05/09/2025 | 6:09:45 AM | sell | $0.6609 | $0.6169 | 1.14 | 1.06 | 1.07 | 0xc7...261c | |
| 05/01/2025 | 4:36:40 PM | sell | $2.23 | $0.6255 | 3.8 | 1.06 | 3.56 | 0xa9...7aa6 | |
| 04/29/2025 | 8:28:28 AM | sell | $0.7383 | $0.562 | 1.4 | 1.06 | 1.31 | 0x67...44e6 | |
| 04/29/2025 | 8:24:36 AM | sell | $0.3712 | $0.5642 | 0.7036 | 1.06 | 0.6579 | 0x78...2d74 | |
| 04/28/2025 | 10:22:58 PM | sell | $0.2627 | $0.5566 | 0.5049 | 1.06 | 0.4719 | 0x63...30d2 | |
| 04/28/2025 | 6:06:54 PM | sell | $0.5818 | $0.5563 | 1.11 | 1.07 | 1.04 | 0xa5...ce85 | |
| 04/28/2025 | 6:18:05 AM | sell | $0.5856 | $0.5633 | 1.11 | 1.07 | 1.03 | 0x90...5e66 | |
| 04/28/2025 | 6:17:19 AM | sell | $0.1855 | $0.5636 | 0.3526 | 1.07 | 0.3291 | 0x1b...adb5 | |
| 04/27/2025 | 2:20:06 PM | sell | $1.37 | $0.5608 | 2.62 | 1.07 | 2.45 | 0x8c...c67e | |
| 04/27/2025 | 12:36:24 PM | sell | $0.6379 | $0.5537 | 1.23 | 1.07 | 1.15 | 0xbb...c536 | |
| 04/27/2025 | 12:31:14 AM | sell | $0.2974 | $0.5796 | 0.551 | 1.07 | 0.513 | 0xf4...1dc8 | |
| 04/26/2025 | 4:01:21 PM | buy | $0.00003306 | $0.5908 | 0.00006133 | 1.09 | 0.00005596 | 0xcf...a0fa | |
| 04/25/2025 | 12:02:04 PM | sell | $1.96 | $0.5729 | 3.69 | 1.07 | 3.43 | 0x36...fada | |
| 04/24/2025 | 7:48:40 PM | sell | $1.16 | $0.5531 | 2.26 | 1.07 | 2.1 | 0xff...7282 | |
| 04/23/2025 | 3:56:08 PM | buy | $0.002197 | $0.5655 | 0.004272 | 1.09 | 0.003885 | 0xdc...4026 | |
| 04/20/2025 | 8:51:33 PM | sell | $0.1595 | $0.5061 | 0.3398 | 1.07 | 0.3152 | 0xd9...c055 | |
| 04/09/2025 | 11:48:52 AM | sell | $2.17 | $0.4321 | 5.43 | 1.07 | 5.03 | 0xed...6840 | |
| 04/07/2025 | 11:37:42 PM | sell | $0.08111 | $0.4679 | 0.1874 | 1.08 | 0.1733 | 0x01...9686 |