- WhatToFarm
- Fantom
- Equalizer Finance
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 3,972.14
- Pooled WFTM:
- $3,738.12
LQDR/WFTM price stats on Fantom
As of April 19, 2024, the current price of LQDR token on DEX Equalizer Finance is $0.662. LQDR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.91. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,894,750.33. The liquidity pool contract is 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE with total value locked (TVL) of $5,306.82. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE is $5,306.82.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $6.91 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9326, captured at 8:53 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.662 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:47:02 PM | sell | $2.57 | $0.662 | 3.62 | 0.9326 | 3.88 | 0xbc...edb6 | |
| 2024.04.19 | 2:45:16 PM | sell | $4.34 | $0.6596 | 6.16 | 0.935 | 6.59 | 0x51...5033 | |
| 2024.04.18 | 12:42:10 AM | sell | $32.66 | $0.6256 | 49.54 | 0.9489 | 52.21 | 0x79...5088 | |
| 2024.04.17 | 6:35:28 PM | sell | $3.07 | $0.6761 | 4.37 | 0.9626 | 4.54 | 0x82...509f | |
| 2024.04.17 | 8:15:56 AM | sell | $0.52 | $0.645 | 0.78 | 0.9639 | 0.81 | 0x43...d75f | |
| 2024.04.17 | 5:49:57 AM | sell | $1.28 | $0.6527 | 1.89 | 0.9646 | 1.96 | 0x84...a72c | |
| 2024.04.17 | 12:19:07 AM | sell | $0.19 | $0.6647 | 0.27 | 0.9651 | 0.28 | 0xe1...e852 | |
| 2024.04.16 | 1:49:56 PM | sell | $1.07 | $0.6311 | 1.63 | 0.9656 | 1.69 | 0x2f...7499 | |
| 2024.04.16 | 11:04:37 AM | sell | $1.86 | $0.6513 | 2.76 | 0.9667 | 2.85 | 0x0b...b1d2 | |
| 2024.04.16 | 12:43:23 AM | sell | $7.58 | $0.6172 | 11.92 | 0.9704 | 12.28 | 0x34...4264 | |
| 2024.04.15 | 11:22:43 PM | sell | $1.81 | $0.6294 | 2.79 | 0.9742 | 2.87 | 0xf4...33c7 | |
| 2024.04.14 | 8:07:09 PM | sell | $3.95 | $0.6647 | 5.80 | 0.9764 | 5.94 | 0x2c...f8d8 | |
| 2024.04.14 | 8:06:41 PM | sell | $5.53 | $0.6671 | 8.12 | 0.9799 | 8.29 | 0xbc...ad32 | |
| 2024.04.13 | 5:15:26 PM | sell | $4.87 | $0.7152 | 6.70 | 0.9837 | 6.81 | 0x23...b060 | |
| 2024.04.13 | 5:13:58 PM | sell | $4.26 | $0.7229 | 5.81 | 0.9869 | 5.89 | 0xb1...4693 | |
| 2024.04.13 | 5:13:10 PM | sell | $3.42 | $0.7255 | 4.67 | 0.9896 | 4.72 | 0x9a...0bb9 | |
| 2024.04.11 | 6:36:15 PM | sell | $21.35 | $0.8996 | 23.66 | 0.9969 | 23.74 | 0xd7...87fc | |
| 2024.04.11 | 3:53:48 PM | sell | $3.89 | $0.9157 | 4.26 | 1 | 4.25 | 0xea...6ba8 | |
| 2024.04.10 | 8:47:47 AM | sell | $9.28 | $1 | 9.34 | 1.01 | 9.27 | 0x8d...a5fe | |
| 2024.04.09 | 10:10:49 PM | sell | $9.20 | $1.03 | 9.05 | 1.01 | 8.93 | 0x35...ba04 |