- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 5.52
- Pooled wstETH:
- $190.26
WBTC/wstETH price stats on Gnosis
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,980.99. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,854.69. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,109,666.17. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,100,123.48. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,100,123.48.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 163 in the last 24 hours, 126 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $13,854.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 25.15, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,980.99 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:27:50 AM | buy | $50.62 | $84,980.99 | 0.015 | 25.15 | 0.0005964 | 0x38...89cb | |
| 11/22/2025 | 12:27:00 AM | buy | $33.27 | $84,980.99 | 0.009858 | 25.14 | 0.0003919 | 0x8e...cdb5 | |
| 11/21/2025 | 11:51:10 PM | buy | $62.74 | $84,800.35 | 0.01866 | 25.14 | 0.0007423 | 0xab...6e5c | |
| 11/21/2025 | 11:42:05 PM | buy | $10.97 | $84,974.09 | 0.003268 | 25.14 | 0.0001299 | 0x01...576d | |
| 11/21/2025 | 11:39:40 PM | buy | $56.58 | $84,440.75 | 0.01686 | 25.14 | 0.0006705 | 0x47...c987 | |
| 11/21/2025 | 11:19:45 PM | buy | $10.38 | $84,027.95 | 0.003123 | 25.14 | 0.0001242 | 0x24...f89d | |
| 11/21/2025 | 11:19:40 PM | buy | $23.69 | $84,027.95 | 0.007127 | 25.14 | 0.0002834 | 0x46...fd71 | |
| 11/21/2025 | 11:18:30 PM | buy | $9.73 | $84,036.08 | 0.002931 | 25.14 | 0.0001165 | 0x45...8624 | |
| 11/21/2025 | 11:18:00 PM | buy | $7.94 | $83,973.75 | 0.002394 | 25.14 | 0.00009522 | 0x88...ce77 | |
| 11/21/2025 | 11:17:55 PM | buy | $14.74 | $83,973.75 | 0.004441 | 25.14 | 0.0001766 | 0x70...5faf | |
| 11/21/2025 | 11:11:30 PM | buy | $11.81 | $83,957.11 | 0.003559 | 25.14 | 0.0001415 | 0x8e...1fab | |
| 11/21/2025 | 11:07:15 PM | buy | $4.41 | $83,373.32 | 0.00133 | 25.14 | 0.00005291 | 0x7d...b6bd | |
| 11/21/2025 | 11:06:00 PM | buy | $11.14 | $83,580.13 | 0.003355 | 25.14 | 0.0001334 | 0x9a...ac79 | |
| 11/21/2025 | 11:03:55 PM | buy | $7.45 | $83,425.42 | 0.002243 | 25.14 | 0.00008924 | 0xd2...cc45 | |
| 11/21/2025 | 11:02:00 PM | buy | $5.02 | $84,313.32 | 0.001508 | 25.14 | 0.00005998 | 0x96...ba37 | |
| 11/21/2025 | 11:01:55 PM | buy | $19.25 | $84,313.32 | 0.005781 | 25.14 | 0.0002299 | 0xd8...ff6b | |
| 11/21/2025 | 11:00:25 PM | buy | $14.48 | $83,566.47 | 0.004349 | 25.14 | 0.0001729 | 0x88...878d | |
| 11/21/2025 | 10:59:50 PM | buy | $17.75 | $84,138.81 | 0.00533 | 25.14 | 0.000212 | 0x50...c235 | |
| 11/21/2025 | 10:59:50 PM | buy | $6.82 | $84,138.81 | 0.00205 | 25.14 | 0.00008155 | 0x55...86ca | |
| 11/21/2025 | 10:59:40 PM | buy | $17.75 | $84,138.81 | 0.00533 | 25.14 | 0.000212 | 0x98...6d03 |