WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$67,142.81
Price
27.76 wstETH
TVL
$837,950.93
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.21%
24h
-1.28%
Share
TXNS
85
Buys
35
Sells
50
Volume
16K
Telegram price alerts
Pair:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
4.64
Pooled wstETH:
$215.19

WBTC/wstETH price stats on Gnosis

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,142.81. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,893.62. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,352,816.38. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $837,950.93. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $837,950.93.

The total transactions of WBTC/wstETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.

WBTC/wstETH pool has a trading volume of $15,893.62 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.76, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $67,142.81 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/18/20261:55:10 PMbuy$21.32$67,142.810.00872727.760.0003142
0x4cD...F3DF
0x3f...e36f
02/18/202612:28:55 PMbuy$0$00.0616727.760.002221
0x5C7...4598
0xb0...4860
02/18/202612:25:10 PMbuy$170.45$67,571.430.0699227.750.002519
0x5C7...4598
0x26...284b
02/18/202612:24:55 PMbuy$150.41$67,552.580.061727.740.002223
0x5C7...4598
0xda...4b5a
02/18/202612:23:35 PMbuy$0$00.0699327.740.00252
0x5C7...4598
0x1d...6be3
02/18/202612:11:10 PMbuy$160.26$67,529.110.0656627.730.002367
0x5C7...4598
0xac...b28a
02/18/202612:09:10 PMbuy$0$00.0657127.720.00237
0x5C7...4598
0x3a...aae6
02/18/202612:09:05 PMbuy$0$00.0698227.710.002519
0x5C7...4598
0xe9...7d70
02/18/202612:09:00 PMbuy$0$00.0616127.710.002223
0x5C7...4598
0x91...95d7
02/18/202611:42:25 AMbuy$170.44$67,671.940.0697827.70.002518
0x5C7...4598
0x49...4590
02/18/202611:40:55 AMbuy$170.45$67,512.060.0697827.690.002519
0x5C7...4598
0x28...5bc2
02/18/202611:37:40 AMbuy$140.79$67,512.060.0574527.680.002074
0x5C7...4598
0x9c...5c1e
02/18/202611:29:00 AMbuy$0$00.0615827.680.002224
0x5C7...4598
0xfc...965a
02/18/202611:28:55 AMbuy$0$00.0780127.670.002818
0x5C7...4598
0x83...6324
02/18/202611:14:15 AMbuy$150.6$67,564.980.0616727.660.002228
0x5C7...4598
0x5c...c2a4
02/18/202611:07:20 AMbuy$160.88$67,9690.0654427.660.002366
0x5C7...4598
0x5f...baf6
02/18/202611:07:15 AMbuy$170.96$67,9690.0695427.650.002515
0x5C7...4598
0x65...67e0
02/18/202610:53:50 AMbuy$151.18$67,952.650.0611427.640.002211
0x5C7...4598
0xcb...8257
02/18/202610:53:20 AMbuy$70.55$67,859.150.0285327.640.001032
0x5C7...4598
0x3b...f421
02/18/202610:46:55 AMbuy$247.04$68,267.850.127.630.003618
0x493...0deb
0x5a...c0e2