- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 6.13
- Pooled wstETH:
- $176.27
WBTC/wstETH price stats on Gnosis
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,758.73. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $20,175.80. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,701,071.39. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,303,233.28. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,303,233.28.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $20,175.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 23.65, captured at 5:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,758.73 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:33:35 PM | buy | $36.48 | $95,758.73 | 0.008983 | 23.65 | 0.0003798 | 0xef...9185 | |
| 01/15/2026 | 4:17:20 PM | buy | $0 | $0 | 0.002263 | 23.65 | 0.00009571 | 0x7f...6628 | |
| 01/15/2026 | 3:57:25 PM | buy | $0 | $0 | 0.2776 | 23.63 | 0.01174 | 0xb2...2fe4 | |
| 01/15/2026 | 3:52:55 PM | buy | $1,055.9 | $95,387.95 | 0.2613 | 23.6 | 0.01106 | 0xc5...8925 | |
| 01/15/2026 | 3:51:20 PM | buy | $990.76 | $95,374.6 | 0.245 | 23.58 | 0.01039 | 0x43...b783 | |
| 01/15/2026 | 3:50:10 PM | buy | $727.25 | $95,374.6 | 0.1796 | 23.56 | 0.007626 | 0xab...e623 | |
| 01/15/2026 | 3:11:45 PM | sell | $467.11 | $95,755.02 | 0.1144 | 23.41 | 0.004886 | 0xd4...1c58 | |
| 01/15/2026 | 1:50:05 PM | sell | $0 | $0 | 0.03864 | 23.42 | 0.001649 | 0xe8...5b26 | |
| 01/15/2026 | 1:49:50 PM | sell | $39.8 | $96,687.19 | 0.009668 | 23.42 | 0.0004127 | 0xa7...3307 | |
| 01/15/2026 | 11:36:25 AM | buy | $140.67 | $96,687.19 | 0.03413 | 23.56 | 0.001448 | 0xd1...6b5f | |
| 01/15/2026 | 10:33:45 AM | sell | $1,716.4 | $96,619.43 | 0.4168 | 23.44 | 0.01778 | 0x11...96aa | |
| 01/15/2026 | 10:16:30 AM | sell | $2,161.99 | $96,605.63 | 0.5236 | 23.49 | 0.02229 | 0x6b...6263 | |
| 01/15/2026 | 10:10:05 AM | sell | $86.6 | $96,719.17 | 0.02106 | 23.52 | 0.0008955 | 0x9b...ec32 | |
| 01/15/2026 | 10:09:55 AM | sell | $129.75 | $96,784.49 | 0.03155 | 23.52 | 0.001341 | 0x0e...ba9f | |
| 01/15/2026 | 10:09:45 AM | sell | $189.66 | $96,784.49 | 0.04612 | 23.52 | 0.00196 | 0xeb...fa43 | |
| 01/15/2026 | 9:45:15 AM | sell | $149.24 | $96,597.37 | 0.03635 | 23.53 | 0.001545 | 0x2a...72d5 | |
| 01/15/2026 | 9:45:05 AM | sell | $159.25 | $96,611.99 | 0.03879 | 23.53 | 0.001648 | 0xe4...e1a8 | |
| 01/15/2026 | 9:41:55 AM | sell | $168.81 | $96,353.88 | 0.04126 | 23.53 | 0.001752 | 0x61...2d15 | |
| 01/15/2026 | 9:41:50 AM | sell | $148.94 | $96,353.88 | 0.0364 | 23.54 | 0.001546 | 0xf0...d086 | |
| 01/15/2026 | 9:41:45 AM | sell | $178.81 | $96,354.73 | 0.04369 | 23.54 | 0.001855 | 0xa0...5493 |