- WhatToFarm
- Metis
- Hermes Protocol
- BARSIK404-Metis LPs
Info about BARSIK404-Metis pair
- Pooled BARSIK404:
- 784.68B
- Pooled Metis:
- $44.6
BARSIK404/Metis price stats on Metis
As of May 20, 2024, the current price of BARSIK404 token on DEX Hermes Protocol is $0.000000004803. BARSIK404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARSIK404 token contract is 0xaF90b6239B9a5Aa403fbaF53f2E7b6e99f0cD158 with a market cap $4,824.23. The liquidity pool contract is 0x01f0A2E2A39189dd67A8d6720c453611EFFC6684 with total value locked (TVL) of $7,570.97. The BARSIK404/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BARSIK404/Metis now?
The current liquidity of BARSIK404/Metis with the contract address 0x01f0A2E2A39189dd67A8d6720c453611EFFC6684 is $7,570.97.
How many transactions are there in the BARSIK404/Metis pool in the last 24 hours?
The total transactions of BARSIK404/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARSIK404/Metis pool in the last 24 hours?
BARSIK404/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARSIK404 to Metis?
The exchange rate of 1 BARSIK404 to Metis is 0.00000000005659, captured at 8:37 AM UTC.
How much is 1 BARSIK404 in dollars?
The price of converting 1 BARSIK404 to USD is $0.000000004803 today.
BARSIK404-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.08 | 9:52:50 PM | buy | $16.97 | $0.084803 | 0.20 | 0.0105659 | 3 533 928 356.04 | 0xed...e77d | |
| 2024.02.08 | 9:51:20 PM | buy | $21.22 | $0.084616 | 0.25 | 0.0105439 | 4 596 369 567.13 | 0xa6...a2b7 | |
| 2024.02.08 | 9:51:20 PM | buy | $55.16 | $0.084712 | 0.65 | 0.0105552 | 11 708 366 143.74 | 0x0f...3e5e | |
| 2024.02.08 | 9:49:50 PM | buy | $59.38 | $0.084472 | 0.70 | 0.0105272 | 13 278 227 991.29 | 0x70...55d2 | |
| 2024.02.08 | 9:49:50 PM | buy | $16.96 | $0.084566 | 0.20 | 0.0105383 | 3 715 302 773.11 | 0x06...b503 | |
| 2024.02.08 | 9:48:20 PM | buy | $169.65 | $0.084317 | 2.00 | 0.0105089 | 42 270 113 229.35 | 0x13...37c8 | |
| 2024.02.08 | 9:48:20 PM | buy | $42.41 | $0.084266 | 0.50 | 0.0105029 | 9 941 615 978.09 | 0x94...ea1e | |
| 2024.02.08 | 9:48:20 PM | buy | $33.93 | $0.084358 | 0.40 | 0.0105138 | 7 785 298 991.43 | 0x03...f072 | |
| 2024.02.08 | 9:46:50 PM | buy | $10.62 | $0.083718 | 0.13 | 0.0104378 | 2 855 274 092.40 | 0xa0...319e | |
| 2024.02.08 | 9:46:50 PM | buy | $42.41 | $0.083773 | 0.50 | 0.0104448 | 11 241 331 705.39 | 0x07...7847 | |
| 2024.02.08 | 9:45:20 PM | buy | $8.49 | $0.083635 | 0.10 | 0.0104279 | 2 336 747 097.29 | 0x92...e007 | |
| 2024.02.08 | 9:45:20 PM | buy | $28.03 | $0.083675 | 0.33 | 0.0104327 | 7 626 425 422.05 | 0x4f...3a39 | |
| 2024.02.08 | 9:43:50 PM | buy | $68.16 | $0.083451 | 0.80 | 0.010405 | 19 753 304 841.82 | 0xee...8b78 | |
| 2024.02.08 | 9:43:50 PM | buy | $46.86 | $0.083576 | 0.55 | 0.0104197 | 13 105 478 071.66 | 0x43...ea41 | |
| 2024.02.08 | 9:43:50 PM | buy | $4.26 | $0.083632 | 0.05 | 0.0104263 | 1 172 913 448.67 | 0x41...e51b | |
| 2024.02.08 | 9:43:50 PM | buy | $8.52 | $0.08319 | 0.10 | 0.0103744 | 2 670 614 356.60 | 0xd4...de6a | |
| 2024.02.08 | 9:43:50 PM | buy | $85.20 | $0.083287 | 1.00 | 0.0103858 | 25 917 579 870.04 | 0x20...da18 | |
| 2024.02.08 | 9:42:20 PM | buy | $12.78 | $0.083142 | 0.15 | 0.0103688 | 4 067 489 561.78 | 0xd6...29f9 | |
| 2024.02.08 | 9:42:20 PM | buy | $12.78 | $0.083168 | 0.15 | 0.0103719 | 4 033 737 729.82 | 0x70...eec2 | |
| 2024.02.08 | 9:42:20 PM | buy | $21.30 | $0.083107 | 0.25 | 0.0103647 | 6 855 311 997.49 | 0xf6...a630 |