- WhatToFarm
- Fantom
- Hyper Jump
- SBRW-USDC LPs
Info about SBRW-USDC pair
- Pooled SBRW:
- 466,297.46
- Pooled USDC:
- $3,715.25
SBRW/USDC price stats on Fantom
As of November 15, 2024, the current price of SBRW token on DEX Hyper Jump is $0.0006678. SBRW price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.82. SBRW token contract is 0x3853F3839ca1655AcC8c433EEF8C086F9895d0BF with a market cap $9,363.18. The liquidity pool contract is 0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c with total value locked (TVL) of $623.72. The SBRW/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SBRW/USDC now?
The current liquidity of SBRW/USDC with the contract address 0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c is $623.72.
How many transactions are there in the SBRW/USDC pool in the last 24 hours?
The total transactions of SBRW/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SBRW/USDC pool in the last 24 hours?
SBRW/USDC pool has a trading volume of $47.82 in the last 24 hours.
What is the exchange rate of 1 SBRW to USDC?
The exchange rate of 1 SBRW to USDC is 0.007956, captured at 7:07 AM UTC.
How much is 1 SBRW in dollars?
The price of converting 1 SBRW to USD is $0.0006678 today.
SBRW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:18:55 AM | sell | $0.1934 | $0.0006678 | 2.3 | 0.007956 | 289.58 | 0x4d...f43f | |
| 11/15/2024 | 1:35:08 AM | sell | $3.1 | $0.0006749 | 36.99 | 0.00804 | 4,600.89 | 0xc6...85c6 | |
| 11/15/2024 | 1:33:20 AM | buy | $15.66 | $0.000683 | 186.62 | 0.008137 | 24,085.99 | 0xbb...c8dd | |
| 11/15/2024 | 1:32:53 AM | sell | $21.23 | $0.0006168 | 253.03 | 0.007349 | 32,210.59 | 0x5b...a43c | |
| 11/14/2024 | 3:25:53 PM | sell | $6.86 | $0.0007213 | 81.76 | 0.008593 | 9,515.46 | 0xd2...0193 | |
| 11/14/2024 | 2:41:48 PM | sell | $0.7564 | $0.0007384 | 9.01 | 0.008797 | 1,024.38 | 0xd7...2353 | |
| 11/12/2024 | 10:45:01 PM | buy | $1.52 | $0.0008707 | 13.45 | 0.007695 | 1,748.45 | 0x3e...49f2 | |
| 11/12/2024 | 10:59:40 AM | buy | $3.27 | $0.0008584 | 28.92 | 0.007586 | 3,812.77 | 0x24...a5e1 | |
| 11/12/2024 | 10:46:22 AM | sell | $3.85 | $0.0008562 | 34.1 | 0.007567 | 4,506.12 | 0x02...3d93 | |
| 11/12/2024 | 4:07:54 AM | buy | $0.9019 | $0.0008659 | 7.97 | 0.007652 | 1,041.55 | 0x59...3408 | |
| 11/11/2024 | 6:23:42 PM | buy | $0.756 | $0.0008624 | 6.68 | 0.007622 | 876.61 | 0x9f...c976 | |
| 11/11/2024 | 3:29:57 PM | sell | $3.88 | $0.0008659 | 33.67 | 0.007498 | 4,491.1 | 0xce...2050 | |
| 11/11/2024 | 2:05:04 PM | buy | $0.5317 | $0.0008619 | 4.68 | 0.007589 | 616.93 | 0x0b...8bde | |
| 11/09/2024 | 4:07:20 PM | buy | $9.33 | $0.0008555 | 79.01 | 0.007242 | 10,910.69 | 0xc1...7afa | |
| 11/09/2024 | 1:12:29 PM | buy | $1.05 | $0.0008345 | 8.93 | 0.007064 | 1,264.35 | 0x68...4c60 | |
| 11/09/2024 | 6:07:39 AM | buy | $0.5837 | $0.0008312 | 4.94 | 0.007036 | 702.26 | 0x97...2a7a | |
| 11/09/2024 | 4:20:16 AM | buy | $0.7431 | $0.0008285 | 6.29 | 0.007013 | 896.89 | 0x0f...8494 | |
| 11/09/2024 | 4:07:05 AM | buy | $0.9677 | $0.0008251 | 8.19 | 0.006984 | 1,172.84 | 0x9d...b33a | |
| 11/09/2024 | 1:13:55 AM | sell | $1.12 | $0.0008221 | 9.49 | 0.006959 | 1,364.57 | 0xb2...c6a3 | |
| 11/09/2024 | 12:32:38 AM | buy | $0.7331 | $0.0008262 | 6.2 | 0.006993 | 887.33 | 0xd4...7bb8 |