- WhatToFarm
- Fantom
- Hyper Jump
- SBRW-USDC LPs
Info about SBRW-USDC pair
- Pooled SBRW:
- 479,284.57
- Pooled USDC:
- $3,593.03
SBRW/USDC price stats on Fantom
As of May 7, 2024, the current price of SBRW token on DEX Hyper Jump is $0.0008803. SBRW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBRW token contract is 0x3853F3839ca1655AcC8c433EEF8C086F9895d0BF with a market cap $12,337.10. The liquidity pool contract is 0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c with total value locked (TVL) of $844.71. The SBRW/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SBRW/USDC now?
The current liquidity of SBRW/USDC with the contract address 0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c is $844.71.
How many transactions are there in the SBRW/USDC pool in the last 24 hours?
The total transactions of SBRW/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBRW/USDC pool in the last 24 hours?
SBRW/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBRW to USDC?
The exchange rate of 1 SBRW to USDC is 0.007489, captured at 1:53 AM UTC.
How much is 1 SBRW in dollars?
The price of converting 1 SBRW to USD is $0.0008803 today.
SBRW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:44:10 PM | buy | $1.30 | $0.0008803 | 11.05 | 0.007489 | 1 475.77 | 0x36...e993 | |
| 2024.05.05 | 6:36:09 PM | sell | $1.88 | $0.0009011 | 15.55 | 0.007468 | 2 082.17 | 0xda...f3dd | |
| 2024.05.04 | 12:09:09 PM | buy | $0.78 | $0.0008805 | 6.68 | 0.007517 | 889.10 | 0x24...040c | |
| 2024.05.02 | 5:28:28 PM | buy | $0.64 | $0.0008496 | 5.61 | 0.007491 | 749.04 | 0x3b...c388 | |
| 2024.05.01 | 5:49:54 PM | sell | $1.24 | $0.0008131 | 11.40 | 0.007473 | 1 525.39 | 0x6a...7a3b | |
| 2024.05.01 | 11:43:02 AM | buy | $1.69 | $0.0007898 | 16.05 | 0.007493 | 2 141.55 | 0xf1...1ecc | |
| 2024.04.30 | 5:05:49 PM | sell | $1.02 | $0.000818 | 9.29 | 0.00745 | 1 246.84 | 0xed...b548 | |
| 2024.04.30 | 1:03:58 PM | sell | $0.85 | $0.000837 | 7.63 | 0.007485 | 1 020.07 | 0x4f...1032 | |
| 2024.04.30 | 12:15:53 PM | sell | $0.82 | $0.0008325 | 7.38 | 0.007516 | 982.16 | 0x61...6716 | |
| 2024.04.29 | 8:37:19 PM | sell | $0.94 | $0.0008955 | 7.95 | 0.007548 | 1 053.68 | 0xf7...9efe | |
| 2024.04.29 | 1:27:01 PM | buy | $0.64 | $0.0008891 | 5.42 | 0.007584 | 714.37 | 0x45...5e8f | |
| 2024.04.28 | 8:40:51 AM | buy | $0.66 | $0.0009025 | 5.55 | 0.007561 | 734.69 | 0x3c...c745 | |
| 2024.04.27 | 5:52:06 AM | buy | $1.96 | $0.0008696 | 16.93 | 0.007514 | 2 252.71 | 0xca...af41 | |
| 2024.04.27 | 1:52:24 AM | sell | $1.25 | $0.000889 | 10.54 | 0.007471 | 1 411.07 | 0x94...4661 | |
| 2024.04.26 | 4:39:47 PM | buy | $1.13 | $0.0009099 | 9.31 | 0.007503 | 1 241.34 | 0x91...c9fe | |
| 2024.04.26 | 11:33:10 AM | buy | $0.72 | $0.0009203 | 5.85 | 0.007471 | 782.79 | 0xb0...7e67 | |
| 2024.04.26 | 10:29:14 AM | buy | $0.68 | $0.0009258 | 5.50 | 0.007448 | 738.49 | 0xc9...a93a | |
| 2024.04.25 | 7:23:23 PM | sell | $1.25 | $0.0009716 | 9.53 | 0.007426 | 1 283.27 | 0xa6...d54e | |
| 2024.04.24 | 7:18:56 AM | sell | $1.14 | $0.0009539 | 8.89 | 0.007465 | 1 191.28 | 0xb6...5ada | |
| 2024.04.24 | 2:41:39 AM | sell | $0.64 | $0.0009403 | 5.11 | 0.007494 | 682.19 | 0x1a...8b05 |