- WhatToFarm
- Ethereum
- SushiSwapV3
- SUSHI-ZIK LPs
Info about SUSHI-ZIK pair
- Pooled SUSHI:
- 11,595.67
- Pooled ZIK:
- $180.36M
SUSHI/ZIK price stats on Ethereum
As of October 4, 2024, the current price of SUSHI token on DEX SushiSwapV3 is $0.7243. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.16. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $201,177,822.99. The liquidity pool contract is 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f with total value locked (TVL) of $28,627.74. The SUSHI/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/ZIK now?
The current liquidity of SUSHI/ZIK with the contract address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f is $28,627.74.
How many transactions are there in the SUSHI/ZIK pool in the last 24 hours?
The total transactions of SUSHI/ZIK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/ZIK pool in the last 24 hours?
SUSHI/ZIK pool has a trading volume of $107.16 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ZIK?
The exchange rate of 1 SUSHI to ZIK is 6,321.46, captured at 10:40 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7243 today.
SUSHI-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:56:35 AM | buy | $107.16 | $0.7243 | 935,197.99 | 6,321.46 | 147.94 | 0xd8...9712 | |
| 10/02/2024 | 3:52:59 AM | sell | $131.16 | $0.7261 | 1.12M | 6,202.35 | 180.63 | 0xd1...8c94 | |
| 10/01/2024 | 5:19:47 PM | sell | $402.64 | $0.7184 | 3.57M | 6,364.66 | 560.4 | 0xea...cab2 | |
| 10/01/2024 | 4:14:35 PM | sell | $225.57 | $0.7566 | 1.96M | 6,559.66 | 298.12 | 0x2f...3f7f | |
| 09/30/2024 | 5:57:47 PM | sell | $253.02 | $0.8101 | 2.09M | 6,704.18 | 312.32 | 0x83...6576 | |
| 09/30/2024 | 1:58:59 PM | sell | $253.96 | $0.8299 | 2.1M | 6,855.47 | 306 | 0x30...2c7f | |
| 09/30/2024 | 12:39:35 AM | sell | $210.73 | $0.8522 | 1.73M | 6,995.15 | 247.27 | 0x69...02ed | |
| 09/28/2024 | 7:32:35 PM | buy | $152.7 | $0.9123 | 1.2M | 7,157.61 | 167.37 | 0x2e...8428 | |
| 09/28/2024 | 2:01:59 PM | buy | $176.44 | $0.9132 | 1.36M | 7,062.88 | 193.21 | 0x33...2c1c | |
| 09/28/2024 | 1:21:47 PM | buy | $132.47 | $0.9014 | 1.03M | 6,975.16 | 146.95 | 0x17...4740 | |
| 09/28/2024 | 1:54:23 AM | buy | $227.29 | $0.8865 | 1.76M | 6,873.41 | 256.36 | 0xd0...03b4 | |
| 09/28/2024 | 1:50:11 AM | buy | $204.59 | $0.8767 | 1.58M | 6,752.68 | 233.35 | 0xd1...7c38 | |
| 09/28/2024 | 1:33:35 AM | buy | $272.53 | $0.8545 | 2.11M | 6,620.43 | 318.92 | 0xad...a7f9 | |
| 09/28/2024 | 12:42:59 AM | buy | $178.77 | $0.8395 | 1.38M | 6,496.5 | 212.94 | 0x15...009c | |
| 09/28/2024 | 12:08:11 AM | buy | $162.39 | $0.8243 | 1.26M | 6,403.41 | 197 | 0x7f...a5be | |
| 09/27/2024 | 9:19:47 PM | buy | $245.72 | $0.7999 | 1.93M | 6,291.76 | 307.17 | 0x04...caa2 | |
| 09/25/2024 | 5:25:59 PM | buy | $470.65 | $0.7074 | 4.05M | 6,084.92 | 665.31 | 0xe7...ae9f | |
| 09/20/2024 | 11:03:11 AM | buy | $180.64 | $0.696 | 1.53M | 5,896.34 | 259.52 | 0xbc...7105 | |
| 09/19/2024 | 3:56:47 AM | buy | $172.25 | $0.6619 | 1.51M | 5,794.53 | 260.21 | 0xaa...71d2 | |
| 09/16/2024 | 12:57:47 PM | sell | $168.63 | $0.6111 | 1.57M | 5,681.69 | 275.93 | 0x67...537b |