WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0142061
Price
0.017131 WETH
TVL
$21.52
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
5192.3T
Pooled WETH:
$0.006837

XOR/WETH price stats on Ethereum

As of June 28, 2026, the current price of XOR token on DEX Uniswap V2 is $0.000000000000002061. XOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $10,687,852,070,462,584,000,000,000.00. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $21.52. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $21.52.

The total transactions of XOR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.00000000000000000131, captured at 2:17 PM UTC.

The price of converting 1 XOR to USD is $0.000000000000002061 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:10:47 PMsell$0.0122061$0.01420610.0151310.017131100
0x362...73B3
0x97...0430
06/24/202611:54:59 PMsell$0.008384$0.01421270.0551770.01713133.94T
0x27c...2bf2
0xed...ba88
06/19/20261:16:23 AMsell$0.0000217$0.01422520.0712660.01713149.63B
0xB16...5f17
0x33...6d37
06/14/20262:52:59 PMsell$0.002157$0.01421790.0513020.0171315990B
0xFD0...E956
0x6a...5cfb
06/14/20262:44:23 PMsell$0.052155$0.01421770.0813020.0171315990M
0xFD0...E956
0xe4...3894
06/14/20269:21:35 AMsell$0.002441$0.01421970.0514610.01713151.11T
0x9c7...2935
0xee...21ad
06/12/20261:37:23 AMsell$0.002186$0.01421860.0513160.01713161T
0xeD7...25BE
0xcd...0f3e
06/12/20261:22:47 AMsell$0.071975$0.01421950.01011840.01713169M
0xeD7...25BE
0x03...0998
06/12/20261:19:23 AMsell$0.00002196$0.01421960.0713160.017131610B
0xeD7...25BE
0x26...228a
06/06/20263:51:59 PMbuy$0.000171$0.0142070.0610940.017132482.64B
0x1aA...4036
0xbb...3a73
06/06/202610:55:23 AMsell$0.065087$0.01420350.093290.0171316249.98M
0xFCc...00A8
0x63...fe9b
06/04/20267:17:35 PMsell$0.092343$0.01423430.01213160.017131699,999.99
0xFCc...00A8
0x71...d613
06/03/202610:48:59 PMsell$0.0104828$0.01424140.01326320.017131620,000
0xA84...Ea73
0xe5...d779
06/03/20261:14:23 PMsell$0.00782$0.01424670.0541740.01713173.17T
0xDEb...A9bf
0xcf...7248
06/02/202611:37:35 AMsell$0.0125708$0.01425940.0152890.0171313220
0xc2f...85Ef
0xdc...f518
05/24/20262:13:35 PMsell$0.0122742$0.01427420.0151310.017131100
0x47B...E054
0xb0...8c15
05/18/20266:08:35 AMsell$0.006575$0.01427880.0531090.01713182.36T
0xf1d...D410
0x93...84ca
05/17/202612:31:23 AMsell$0.091592$0.0142880.01372950.017131955,298.99
0x5f7...004f
0x12...4091
05/09/202610:30:47 PMsell$0.00001018$0.01430730.0843690.01713193.31B
0x10d...B56E
0x7b...5011
05/05/20265:50:23 AMsell$1.07$0.01431490.00048070.0171323340.44T
0xDf8...b40C
0xec...1f10