WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0131049
Price
0.017658 WETH
TVL
$59.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
4675.51T
Pooled WETH:
$0.006538

XOR/WETH price stats on Ethereum

As of July 19, 2025, the current price of XOR token on DEX Uniswap V2 is $0.00000000000001049. XOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $2,472,587.86. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $59.52. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $59.52.

The total transactions of XOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.00000000000000000658, captured at 12:33 AM UTC.

The price of converting 1 XOR to USD is $0.00000000000001049 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20253:20:35 AMsell$239.29$0.01310490.14990.01765835.19T
0x266...8E3b
0x0a...aa44
04/16/20253:20:35 AMbuy$239.29$0.01310490.150.01765835.19T
0x266...8E3b
0xf3...9d4a
04/16/20251:52:11 AMsell$239.27$0.01310430.14990.017654135.19T
0x266...8E3b
0x6e...ac56
04/16/20251:52:11 AMbuy$239.27$0.01310430.150.017654135.19T
0x266...8E3b
0x48...f7c0
03/24/202510:12:59 PMsell$23.72$0.01427620.011370.017132475.99T
0x346...51Ee
0xd5...3254
03/24/202510:12:59 PMbuy$23.74$0.01427620.011380.017132483.55T
0xc62...92cE
0x90...cf59
03/24/20252:41:59 AMsell$15.05$0.01429690.0075730.017149370.71T
0xf22...676d
0x2a...bc8e
03/24/20252:41:59 AMbuy$15.03$0.01429690.0075610.017149362.92T
0x69B...6469
0x78...8460
03/19/20252:40:11 AMsell$7.71$0.01317950.0039890.017928718.9T
0x346...51Ee
0x35...f7f2
03/19/20252:40:11 AMbuy$7.63$0.01317950.0039480.017928715.2T
0xbE6...9009
0xa8...303a
03/15/202512:03:59 AMsell$0.839$0.01339860.00043820.01620828.17T
0x080...0082
0x63...7373
03/11/202511:03:47 AMsell$0.4321$0.01210490.00022470.01654582.73T
0x0C2...5EA7
0x76...e4cf
03/09/20251:47:47 PMbuy$0.5015$0.01226680.00023530.01512512.91T
0x080...0082
0x35...ac82
03/09/20259:03:11 AMsell$0.4351$0.01211350.00019950.01652082.62T
0xb2F...6DB6
0x57...bfd8
03/08/20252:24:23 PMbuy$0.1001$0.01224510.000045840.0151122439.25B
0x360...07a6
0x07...bc3d
03/08/20255:14:11 AMsell$0.5672$0.01221490.00026390.01511.89T
0xb2F...6DB6
0xfe...87dc
03/08/20251:12:47 AMsell$0.7669$0.01243870.0003570.01520421.23T
0x678...1E20
0x83...3c2d
03/08/20251:12:11 AMbuy$0.717$0.01288890.00033370.01541381.11T
0x080...0082
0x0d...89f1
03/08/202512:43:47 AMsell$0.8638$0.01246170.00040410.0152161.28T
0x095...8355
0x87...6785
03/08/202512:43:11 AMbuy$0.8663$0.01299280.00040520.01546441.28T
0xFDB...7BFF
0x4e...c973