WhatToFarm
/
Get started
12 Swap

Info about XOR-WETH pair

Price USD
$0.0143622
Price
0.0171212 WETH
TVL
$37.61
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
1
Sells
3
Volume
7
Telegram price alerts
Pair:
0x01962144D41415cCA072900Fe87Bbe2992A99F10
XOR:
0x40FD72257597aA14C7231A7B1aaa29Fce868F677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XOR:
5192.3T
Pooled WETH:
$0.006296

XOR/WETH price stats on Ethereum

As of December 30, 2025, the current price of XOR token on DEX Uniswap V2 is $0.000000000000003622. XOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.13. XOR token contract is 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 with a market cap $3,861,987,571,907,527,700.00. The liquidity pool contract is 0x01962144D41415cCA072900Fe87Bbe2992A99F10 with total value locked (TVL) of $37.62. The XOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XOR/WETH with the contract address 0x01962144D41415cCA072900Fe87Bbe2992A99F10 is $37.62.

The total transactions of XOR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XOR/WETH pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 XOR to WETH is 0.000000000000000001212, captured at 2:04 PM UTC.

The price of converting 1 XOR to USD is $0.000000000000003622 today.

XOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202512:28:35 PMsell$0.053557$0.01436220.081370.0171212982.19M
0xB52...30F6
0x91...a837
12/30/202512:28:35 PMsell$1.3$0.01436220.00046650.0171212359.24T
0xB52...30F6
0x91...a837
12/30/202512:28:23 PMsell$2.3$0.01436220.0010220.0171212636.47T
0x333...7558
0x47...9046
12/30/202512:28:23 PMbuy$3.52$0.01436220.0014670.0171212972.17T
0x391...E187
0xa6...c606
12/29/20256:06:11 AMsell$0.03699$0.01436990.00001220.01712210T
0xebe...a9Cc
0x36...1f82
12/28/20258:39:11 PMsell$0.003577$0.01435770.0512230.01712231T
0xDfa...1121
0xfd...dc49
12/28/202511:10:59 AMsell$0.3079$0.01436460.0001050.017124484.46T
0x9ad...A9E2
0xe6...9cc4
12/28/202511:10:47 AMbuy$3.86$0.01435970.0016490.01712271075.23T
0x358...507A
0xf4...270f
12/28/202511:10:47 AMsell$3.46$0.01435970.0015020.0171227962.58T
0xF07...2d88
0x70...0969
12/21/20251:04:11 AMsell$0.05788$0.01436220.000019370.017121215.98T
0xC0f...9671
0xb4...6826
12/21/20251:03:59 AMsell$0.05823$0.01436440.000019490.01712215.98T
0x791...8E8b
0xce...7735
12/20/20253:37:23 PMbuy$0.0002265$0.01436760.0775860.017123161.61B
0x8d7...B866
0x8b...afe5
12/20/20256:30:59 AMsell$11.35$0.01436740.0094530.01712273091.2T
0xe3D...73ad
0x90...14e4
12/20/20256:30:47 AMbuy$11.45$0.01436740.009550.01712273118.79T
0x0D0...8fF1
0x95...8a9b
12/20/20256:30:47 AMsell$0.02352$0.01436740.000048970.01712276.4T
0x4eA...4a8f
0x19...f44f
12/17/20253:28:35 PMbuy$0.06009$0.01436450.000020.017121316.49T
0x4bD...c3D0
0xb3...500c
12/14/20256:06:23 PMbuy$0.00005994$0.01437410.0719370.017120916.02B
0x097...Dba0
0xcc...3086
12/06/202511:22:35 AMsell$0.062492$0.0143630.01082530.017120168.67M
0xB15...ECD4
0xe8...5c16
12/02/20254:22:59 PMsell$0.063601$0.01436010.0912010.0171201100M
0x246...9d6F
0x43...e2f0
12/02/20251:05:47 PMsell$0.003371$0.01433820.0511980.0171202997B
0xD33...73DA
0xc3...6200