- WhatToFarm
- PulseChain
- 9inch V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 18,578.12
- Pooled DAI:
- $10,710.92
CST/DAI price stats on PulseChain
As of March 14, 2025, the current price of CST token on DEX 9inch V3 is $0.9776. CST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $23,456.32. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,832,329.64. The liquidity pool contract is 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 with total value locked (TVL) of $28,850.17. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 is $28,850.17.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 142 in the last 24 hours, 32 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $23,456.32 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9808, captured at 6:48 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9776 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:36:45 PM | sell | $25.15 | $0.9777 | 25.23 | 0.9809 | 25.73 | 0x90...f469 | |
| 03/14/2025 | 6:36:45 PM | sell | $39.39 | $0.9776 | 39.52 | 0.9808 | 40.29 | 0x90...f469 | |
| 03/14/2025 | 6:22:35 PM | sell | $2.13 | $0.981 | 2.13 | 0.9809 | 2.17 | 0xe6...e295 | |
| 03/14/2025 | 6:22:35 PM | sell | $5.73 | $0.981 | 5.73 | 0.9809 | 5.84 | 0xe6...e295 | |
| 03/14/2025 | 5:05:15 PM | sell | $252.99 | $0.982 | 252.72 | 0.9809 | 257.62 | 0x3d...5a6e | |
| 03/14/2025 | 5:04:45 PM | buy | $1,249.61 | $0.9869 | 1,247.9 | 0.9856 | 1,266.09 | 0xbb...1bf9 | |
| 03/14/2025 | 4:50:45 PM | sell | $105.1 | $0.9814 | 104.99 | 0.9803 | 107.09 | 0x69...6858 | |
| 03/14/2025 | 4:43:15 PM | sell | $52.88 | $0.9815 | 52.82 | 0.9804 | 53.87 | 0xa9...fe34 | |
| 03/14/2025 | 4:42:05 PM | sell | $177.44 | $0.9808 | 177.37 | 0.9804 | 180.9 | 0x35...3778 | |
| 03/14/2025 | 4:41:55 PM | sell | $175.89 | $0.9815 | 175.72 | 0.9805 | 179.2 | 0x90...bad1 | |
| 03/14/2025 | 3:56:05 PM | sell | $133.29 | $0.9766 | 133.84 | 0.9806 | 136.48 | 0x16...5a9f | |
| 03/14/2025 | 3:53:25 PM | sell | $241.92 | $0.9784 | 242.5 | 0.9807 | 247.25 | 0x52...73fc | |
| 03/14/2025 | 3:34:15 PM | sell | $32.6 | $0.9801 | 32.62 | 0.9808 | 33.26 | 0xbf...9573 | |
| 03/14/2025 | 3:34:15 PM | sell | $71.97 | $0.9801 | 72.03 | 0.9808 | 73.43 | 0xbf...9573 | |
| 03/14/2025 | 3:34:15 PM | sell | $3.66 | $0.9801 | 3.67 | 0.9808 | 3.74 | 0xbf...9573 | |
| 03/14/2025 | 3:32:45 PM | sell | $13.64 | $0.98 | 13.65 | 0.9809 | 13.92 | 0xea...1b7f | |
| 03/14/2025 | 3:31:15 PM | sell | $81.46 | $0.9832 | 81.28 | 0.9809 | 82.86 | 0x5a...d252 | |
| 03/14/2025 | 3:30:35 PM | sell | $119.12 | $0.9827 | 118.91 | 0.981 | 121.21 | 0x78...070a | |
| 03/14/2025 | 3:27:05 PM | buy | $97.32 | $0.9861 | 97.3 | 0.9859 | 98.69 | 0x8f...ee86 | |
| 03/14/2025 | 3:23:25 PM | buy | $18.79 | $0.9868 | 18.77 | 0.9858 | 19.04 | 0xee...7ccf |