- WhatToFarm
- PulseChain
- 9inch V3
- CST-DAI LPs
Info about CST-DAI pair
- Pooled CST:
- 155.76
- Pooled DAI:
- $153.18
CST/DAI price stats on PulseChain
As of July 19, 2025, the current price of CST token on DEX 9inch V3 is $0.9865. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,103,419.41. The liquidity pool contract is 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 with total value locked (TVL) of $307.06. The CST/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/DAI now?
The current liquidity of CST/DAI with the contract address 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 is $307.06.
How many transactions are there in the CST/DAI pool in the last 24 hours?
The total transactions of CST/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CST/DAI pool in the last 24 hours?
CST/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CST to DAI?
The exchange rate of 1 CST to DAI is 0.9852, captured at 12:12 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9865 today.
CST-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:02:55 PM | sell | $0.2759 | $0.9865 | 0.2755 | 0.9852 | 0.2796 | 0xb4...a95d | |
| 06/30/2025 | 9:55:25 PM | sell | $0.03807 | $0.9874 | 0.03799 | 0.9852 | 0.03856 | 0x03...6fdb | |
| 06/30/2025 | 9:55:25 PM | sell | $0.09352 | $0.9874 | 0.09332 | 0.9853 | 0.09471 | 0x03...6fdb | |
| 06/30/2025 | 8:22:05 PM | sell | $0.06801 | $0.9855 | 0.068 | 0.9853 | 0.06901 | 0x63...278e | |
| 06/30/2025 | 2:18:05 PM | buy | $0.4183 | $0.9953 | 0.4162 | 0.9902 | 0.4203 | 0x52...fe40 | |
| 06/28/2025 | 10:14:55 AM | sell | $0.5559 | $0.9888 | 0.5539 | 0.9853 | 0.5621 | 0xc5...823c | |
| 06/26/2025 | 10:13:35 PM | sell | $0.2785 | $0.9895 | 0.2774 | 0.9855 | 0.2815 | 0xb3...0372 | |
| 06/26/2025 | 2:21:45 PM | buy | $0.468 | $0.9917 | 0.4674 | 0.9904 | 0.4719 | 0xd8...babd | |
| 06/26/2025 | 2:18:45 PM | buy | $2.22 | $0.9915 | 2.21 | 0.9897 | 2.24 | 0x47...b736 | |
| 06/26/2025 | 2:17:55 PM | buy | $3.3 | $0.9898 | 3.3 | 0.9883 | 3.34 | 0xb8...a7a9 | |
| 06/26/2025 | 1:55:25 PM | sell | $6.12 | $0.9869 | 6.11 | 0.9841 | 6.21 | 0xae...012c | |
| 06/26/2025 | 1:55:25 PM | sell | $2.1 | $0.989 | 2.09 | 0.9862 | 2.12 | 0xd5...d537 | |
| 06/25/2025 | 1:54:45 AM | sell | $0.0342 | $0.9909 | 0.03405 | 0.9867 | 0.03451 | 0xed...d807 | |
| 06/24/2025 | 7:30:55 PM | sell | $0.1979 | $0.9896 | 0.1973 | 0.9867 | 0.2 | 0xf1...6c44 | |
| 06/24/2025 | 7:30:55 PM | sell | $0.03144 | $0.9896 | 0.03135 | 0.9868 | 0.03177 | 0xf1...6c44 | |
| 06/24/2025 | 5:00:35 PM | sell | $0.05854 | $0.9901 | 0.05835 | 0.9868 | 0.05912 | 0xee...ee85 | |
| 06/24/2025 | 4:00:25 PM | sell | $0.4947 | $0.9894 | 0.4935 | 0.987 | 0.5 | 0xa9...de3f | |
| 06/24/2025 | 1:47:55 PM | buy | $0.08488 | $0.991 | 0.08497 | 0.992 | 0.08565 | 0x6b...0e48 | |
| 06/24/2025 | 1:47:55 PM | buy | $0.366 | $0.9909 | 0.3664 | 0.9919 | 0.3693 | 0x6b...0e48 | |
| 06/24/2025 | 2:47:35 AM | sell | $0.5876 | $0.9914 | 0.585 | 0.987 | 0.5927 | 0xba...1a5d |