WhatToFarm
/
12 Swap

Info about CST-DAI pair

Price USD
$0.9865
Price
0.9852 DAI
TVL
$307.06
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669
CST:
0x600136dA8cc6D1Ea07449514604dc4ab7098dB82
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled CST:
155.76
Pooled DAI:
$153.18

CST/DAI price stats on PulseChain

As of July 6, 2025, the current price of CST token on DEX 9inch V3 is $0.9865. CST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,103,419.41. The liquidity pool contract is 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 with total value locked (TVL) of $307.06. The CST/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CST/DAI with the contract address 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 is $307.06.

The total transactions of CST/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CST/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CST to DAI is 0.9852, captured at 9:09 PM UTC.

The price of converting 1 CST to USD is $0.9865 today.

CST-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202510:02:55 PMsell$0.2759$0.98650.27550.98520.27960xb4...a95d
06/30/20259:55:25 PMsell$0.09352$0.98740.093320.98530.094710x03...6fdb
06/30/20259:55:25 PMsell$0.03807$0.98740.037990.98520.038560x03...6fdb
06/30/20258:22:05 PMsell$0.06801$0.98550.0680.98530.069010x63...278e
06/30/20252:18:05 PMbuy$0.4183$0.99530.41620.99020.42030x52...fe40
06/28/202510:14:55 AMsell$0.5559$0.98880.55390.98530.56210xc5...823c
06/26/202510:13:35 PMsell$0.2785$0.98950.27740.98550.28150xb3...0372
06/26/20252:21:45 PMbuy$0.468$0.99170.46740.99040.47190xd8...babd
06/26/20252:18:45 PMbuy$2.22$0.99152.210.98972.240x47...b736
06/26/20252:17:55 PMbuy$3.3$0.98983.30.98833.340xb8...a7a9
06/26/20251:55:25 PMsell$6.12$0.98696.110.98416.210xae...012c
06/26/20251:55:25 PMsell$2.1$0.9892.090.98622.120xd5...d537
06/25/20251:54:45 AMsell$0.0342$0.99090.034050.98670.034510xed...d807
06/24/20257:30:55 PMsell$0.1979$0.98960.19730.98670.20xf1...6c44
06/24/20257:30:55 PMsell$0.03144$0.98960.031350.98680.031770xf1...6c44
06/24/20255:00:35 PMsell$0.05854$0.99010.058350.98680.059120xee...ee85
06/24/20254:00:25 PMsell$0.4947$0.98940.49350.9870.50xa9...de3f
06/24/20251:47:55 PMbuy$0.366$0.99090.36640.99190.36930x6b...0e48
06/24/20251:47:55 PMbuy$0.08488$0.9910.084970.9920.085650x6b...0e48
06/24/20252:47:35 AMsell$0.5876$0.99140.5850.9870.59270xba...1a5d